Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 665.90 667.16 656.55 660.55 0 -4.76(-0.72%)
May 28, 2015 660.25 666.61 655.96 665.32 0 +4.56(+0.69%)
May 27, 2015 657.25 663.73 653.80 660.76 0 +4.40(+0.67%)
May 26, 2015 665.79 666.68 653.93 656.36 0 -14.84(-2.21%)
May 22, 2015 671.20 671.20 671.20 671.20 0 -6.52(-0.96%)
May 21, 2015 675.99 680.12 674.58 677.72 0 +3.17(+0.47%)
May 20, 2015 671.51 677.59 669.79 674.55 0 +5.48(+0.82%)
May 19, 2015 670.89 673.37 665.86 669.08 0 -5.98(-0.89%)
May 18, 2015 678.29 680.87 672.66 675.06 0 -4.29(-0.63%)
May 15, 2015 675.45 681.04 671.78 679.35 0 +2.38(+0.35%)
May 14, 2015 678.67 680.83 673.88 676.97 0 +1.45(+0.21%)
May 13, 2015 675.90 679.62 671.06 675.53 0 +3.32(+0.49%)
May 12, 2015 668.62 674.22 666.05 672.20 0 -0.05(-0.01%)
May 11, 2015 672.64 677.24 669.27 672.25 0 -1.97(-0.29%)
May 08, 2015 670.38 676.80 667.41 674.23 0 +20.50(+3.14%)
May 07, 2015 652.43 656.45 646.91 653.72 0 +0.45(+0.07%)
May 06, 2015 656.09 658.71 650.64 653.27 0 -1.36(-0.21%)
May 05, 2015 657.45 662.04 650.46 654.64 0 -4.06(-0.62%)
May 04, 2015 659.83 662.94 655.19 658.70 0 -4.43(-0.67%)
May 01, 2015 662.93 665.85 657.70 663.13 0 +2.83(+0.43%)
Apr 30, 2015 659.13 664.33 653.30 660.30 0 -7.31(-1.09%)
Apr 29, 2015 668.67 672.50 663.48 667.61 0 -3.30(-0.49%)
Apr 28, 2015 666.11 672.10 663.07 670.91 0 +4.62(+0.69%)
Apr 27, 2015 666.24 670.21 663.41 666.29 0 +3.64(+0.55%)
Apr 24, 2015 658.52 664.54 655.28 662.65 0 +8.51(+1.30%)
Apr 23, 2015 648.33 656.43 643.75 654.14 0 +4.20(+0.65%)
Apr 22, 2015 649.64 653.03 644.87 649.94 0 +1.96(+0.30%)
Apr 21, 2015 652.55 654.70 645.33 647.99 0 -3.31(-0.51%)
Apr 20, 2015 653.16 656.24 649.39 651.30 0 +1.51(+0.23%)
Apr 17, 2015 652.07 653.69 646.41 649.79 0 -7.91(-1.20%)
Apr 16, 2015 654.76 660.04 651.44 657.70 0 +3.28(+0.50%)
Apr 15, 2015 651.64 656.39 647.66 654.43 0 +3.75(+0.58%)
Apr 14, 2015 648.86 652.71 646.81 650.68 0 +5.18(+0.80%)
Apr 13, 2015 647.05 649.35 643.01 645.49 0 -0.63(-0.10%)
Apr 10, 2015 644.22 648.57 641.23 646.12 0 -0.05(-0.01%)
Apr 09, 2015 645.92 648.42 641.42 646.18 0 -0.83(-0.13%)
Apr 08, 2015 653.00 654.26 644.36 647.00 0 -2.21(-0.34%)
Apr 07, 2015 648.77 653.66 647.28 649.22 0 +1.36(+0.21%)
Apr 06, 2015 643.08 652.74 641.71 647.85 0 +4.86(+0.76%)
Apr 02, 2015 642.99 642.99 642.99 642.99 0 +0.81(+0.13%)
Apr 01, 2015 637.25 643.87 631.91 642.19 0 +12.46(+1.98%)
Mar 31, 2015 627.37 633.23 624.48 629.72 0 -6.01(-0.95%)
Mar 30, 2015 634.00 638.59 632.41 635.73 0 +3.11(+0.49%)
Mar 27, 2015 633.62 636.11 628.72 632.63 0 -3.88(-0.61%)
Mar 26, 2015 639.49 641.20 631.34 636.51 0 -4.62(-0.72%)
Mar 25, 2015 640.55 646.49 635.56 641.13 0 +1.63(+0.25%)
Mar 24, 2015 640.34 643.78 637.41 639.50 0 -0.25(-0.04%)
Mar 23, 2015 641.80 645.40 636.93 639.75 0 -1.02(-0.16%)
Mar 20, 2015 633.02 642.49 631.24 640.77 0 +18.41(+2.96%)
Mar 19, 2015 627.80 628.80 619.39 622.36 0 -10.88(-1.72%)
Mar 18, 2015 618.68 635.23 615.79 633.24 0 +13.85(+2.24%)
Mar 17, 2015 614.10 620.44 611.97 619.38 0 +1.41(+0.23%)
Mar 16, 2015 614.82 620.34 612.77 617.97 0 +7.15(+1.17%)
Mar 13, 2015 614.28 615.95 605.45 610.82 0 -7.93(-1.28%)
Mar 12, 2015 619.77 623.65 615.19 618.75 0 +6.14(+1.00%)
Mar 11, 2015 610.12 616.09 606.16 612.61 0 +2.07(+0.34%)
Mar 10, 2015 618.05 620.86 608.89 610.54 0 -16.03(-2.56%)
Mar 09, 2015 626.01 628.78 622.21 626.57 0 +1.00(+0.16%)
Mar 06, 2015 629.83 633.83 623.61 625.58 0 -6.76(-1.07%)
Mar 05, 2015 629.28 634.93 627.25 632.33 0 +2.85(+0.45%)
Mar 04, 2015 629.48 632.86 624.22 629.48 0 -1.31(-0.21%)
Mar 03, 2015 630.88 632.58 629.23 630.80 0 -3.73(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.