Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

48.07 +2.06 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.967 5.181 4.764 4.770 1,991,368 +0.06(+1.36%)
May 27, 2016 4.695 4.706 4.706 4.706 397,558 +0.04(+0.80%)
May 26, 2016 4.834 4.874 4.658 4.668 217,301 -0.12(-2.56%)
May 25, 2016 4.770 4.818 4.711 4.791 291,585 +0.05(+1.13%)
May 24, 2016 4.668 4.791 4.642 4.738 364,332 +0.10(+2.07%)
May 23, 2016 4.631 4.754 4.631 4.642 313,193 -0.01(-0.23%)
May 20, 2016 4.727 4.727 4.561 4.652 638,682 -0.05(-1.02%)
May 19, 2016 4.940 4.940 4.663 4.700 557,069 -0.29(-5.78%)
May 18, 2016 5.095 5.154 4.983 4.988 364,552 -0.12(-2.30%)
May 17, 2016 5.074 5.298 5.074 5.106 237,901 +0.04(+0.74%)
May 16, 2016 5.090 5.164 5.042 5.068 348,919 +0.04(+0.85%)
May 13, 2016 5.010 5.116 4.999 5.026 247,623 -0.03(-0.53%)
May 12, 2016 5.250 5.276 5.026 5.052 384,343 -0.11(-2.17%)
May 11, 2016 5.122 5.299 5.063 5.164 393,948 +0.03(+0.62%)
May 10, 2016 5.090 5.234 5.042 5.132 318,798 +0.08(+1.58%)
May 09, 2016 5.250 5.250 5.036 5.052 267,316 -0.25(-4.73%)
May 06, 2016 5.186 5.351 5.100 5.303 322,129 +0.10(+1.95%)
May 05, 2016 5.314 5.394 5.186 5.202 385,517 -0.05(-0.91%)
May 04, 2016 5.239 5.351 5.148 5.250 387,611 +0.00(+0.00%)
May 03, 2016 5.340 5.372 5.159 5.250 684,031 -0.18(-3.24%)
May 02, 2016 5.410 5.511 5.319 5.426 395,794 +0.01(+0.10%)
Apr 29, 2016 5.468 5.527 5.186 5.420 768,791 -0.03(-0.59%)
Apr 28, 2016 5.628 5.644 5.436 5.452 552,375 -0.17(-2.94%)
Apr 27, 2016 5.628 5.778 5.564 5.618 1,682,108 +0.01(+0.19%)
Apr 26, 2016 5.495 5.623 5.468 5.607 472,577 +0.14(+2.54%)
Apr 25, 2016 5.580 5.655 5.399 5.468 439,927 -0.11(-2.01%)
Apr 22, 2016 5.458 5.693 5.452 5.580 460,481 +0.15(+2.75%)
Apr 21, 2016 5.596 5.618 5.388 5.431 620,635 -0.14(-2.58%)
Apr 20, 2016 5.426 5.612 5.388 5.575 334,479 +0.13(+2.35%)
Apr 19, 2016 5.538 5.628 5.391 5.447 488,078 -0.07(-1.26%)
Apr 18, 2016 5.255 5.522 5.207 5.516 488,010 +0.19(+3.50%)
Apr 15, 2016 5.383 5.452 5.303 5.330 622,684 -0.06(-1.19%)
Apr 14, 2016 5.250 5.458 5.170 5.394 891,128 +0.23(+4.55%)
Apr 13, 2016 5.036 5.175 4.983 5.159 769,851 +0.12(+2.44%)
Apr 12, 2016 4.850 5.052 4.844 5.036 522,807 +0.21(+4.31%)
Apr 11, 2016 4.860 4.974 4.828 4.828 322,541 +0.01(+0.11%)
Apr 08, 2016 4.871 4.930 4.807 4.823 244,803 +0.03(+0.67%)
Apr 07, 2016 4.775 4.887 4.759 4.791 289,885 -0.04(-0.77%)
Apr 06, 2016 4.850 4.897 4.738 4.828 476,258 +0.02(+0.33%)
Apr 05, 2016 4.807 4.898 4.700 4.812 479,107 +0.01(+0.22%)
Apr 04, 2016 4.903 4.988 4.802 4.802 412,225 -0.12(-2.49%)
Apr 01, 2016 4.994 5.004 4.860 4.924 623,366 -0.09(-1.81%)
Mar 31, 2016 4.855 5.138 4.823 5.015 1,053,445 +0.17(+3.52%)
Mar 30, 2016 5.063 5.079 4.802 4.844 694,308 -0.15(-2.99%)
Mar 29, 2016 5.004 5.020 4.828 4.994 395,880 -0.03(-0.53%)
Mar 28, 2016 4.823 5.063 4.775 5.020 580,178 +0.22(+4.67%)
Mar 24, 2016 4.940 4.796 4.796 4.796 1,501,762 -0.18(-3.64%)
Mar 23, 2016 5.234 5.308 4.967 4.978 1,146,726 -0.33(-6.14%)
Mar 22, 2016 5.703 5.783 5.138 5.303 1,858,042 -0.77(-12.65%)
Mar 21, 2016 6.114 6.141 5.933 6.071 254,838 -0.01(-0.09%)
Mar 18, 2016 6.141 6.215 5.965 6.077 664,505 -0.02(-0.35%)
Mar 17, 2016 6.125 6.210 6.066 6.098 330,622 +0.01(+0.18%)
Mar 16, 2016 5.847 6.143 5.847 6.087 634,464 +0.22(+3.82%)
Mar 15, 2016 5.949 5.954 5.735 5.863 311,954 -0.11(-1.79%)
Mar 14, 2016 6.023 6.061 5.959 5.970 479,403 -0.05(-0.89%)
Mar 11, 2016 5.981 6.071 5.837 6.023 495,620 +0.13(+2.26%)
Mar 10, 2016 5.949 5.949 5.686 5.890 402,960 -0.06(-1.08%)
Mar 09, 2016 5.943 6.055 5.826 5.954 527,791 +0.05(+0.90%)
Mar 08, 2016 6.471 6.471 5.901 5.901 585,779 -0.61(-9.42%)
Mar 07, 2016 6.237 6.589 6.199 6.514 954,389 +0.31(+4.99%)
Mar 04, 2016 6.109 6.157 6.013 6.205 720,311 +0.12(+1.93%)
Mar 03, 2016 6.007 6.253 6.007 6.087 805,081 +0.06(+1.06%)
Mar 02, 2016 5.831 6.034 5.677 6.023 663,352 +0.20(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.