Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4851 -0.0066 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.850 3.850 3.730 3.820 45,593 +0.01(+0.26%)
May 27, 2016 3.820 3.810 3.810 3.810 62,100 +0.06(+1.60%)
May 26, 2016 3.690 3.750 3.670 3.750 83,990 +0.05(+1.35%)
May 25, 2016 3.520 3.750 3.490 3.700 211,312 +0.27(+7.87%)
May 24, 2016 3.300 3.500 3.300 3.430 51,085 +0.11(+3.31%)
May 23, 2016 3.330 3.500 3.320 3.320 176,765 -0.10(-2.92%)
May 20, 2016 3.390 3.500 3.350 3.420 187,671 +0.03(+0.88%)
May 19, 2016 3.120 3.440 3.280 3.390 96,928 +0.11(+3.35%)
May 18, 2016 3.130 3.330 3.020 3.280 186,075 +0.16(+5.13%)
May 17, 2016 3.300 3.330 3.020 3.120 142,819 -0.24(-7.14%)
May 16, 2016 3.200 3.370 3.070 3.360 37,722 +0.11(+3.38%)
May 13, 2016 3.390 3.400 3.000 3.250 172,236 -0.05(-1.52%)
May 12, 2016 3.400 3.400 3.080 3.300 80,269 +0.10(+3.12%)
May 11, 2016 3.420 3.430 3.080 3.200 180,176 -0.02(-0.62%)
May 10, 2016 3.230 3.300 3.020 3.220 133,351 +0.07(+2.22%)
May 09, 2016 3.450 3.450 3.020 3.150 46,237 -0.04(-1.25%)
May 06, 2016 3.150 3.340 3.000 3.190 99,234 +0.10(+3.24%)
May 05, 2016 3.170 3.330 3.030 3.090 75,242 -0.05(-1.59%)
May 04, 2016 3.250 3.390 3.110 3.140 63,023 -0.10(-3.09%)
May 03, 2016 3.450 3.450 3.130 3.240 43,812 -0.17(-4.99%)
May 02, 2016 3.450 3.500 3.350 3.410 42,540 -0.03(-0.87%)
Apr 29, 2016 3.290 3.450 3.260 3.440 25,942 +0.16(+4.90%)
Apr 28, 2016 3.376 3.450 3.160 3.279 49,640 -0.12(-3.55%)
Apr 27, 2016 3.350 3.465 3.305 3.400 34,274 -0.05(-1.45%)
Apr 26, 2016 3.300 3.450 3.100 3.450 53,695 -0.05(-1.43%)
Apr 25, 2016 3.450 3.500 3.400 3.500 44,679 +0.00(+0.00%)
Apr 22, 2016 3.680 3.680 3.354 3.500 69,473 +0.09(+2.64%)
Apr 21, 2016 3.400 3.420 3.325 3.410 43,913 +0.01(+0.29%)
Apr 20, 2016 3.250 3.400 3.250 3.400 27,853 +0.01(+0.29%)
Apr 19, 2016 3.360 3.400 3.360 3.390 28,367 +0.12(+3.67%)
Apr 18, 2016 3.390 3.400 3.260 3.270 63,778 -0.10(-2.97%)
Apr 15, 2016 3.390 3.400 3.350 3.370 64,392 +0.04(+1.20%)
Apr 14, 2016 3.330 3.330 3.245 3.330 45,247 +0.04(+1.22%)
Apr 13, 2016 3.150 3.320 3.050 3.290 97,352 +0.32(+10.77%)
Apr 12, 2016 3.080 3.140 2.801 2.970 98,910 +0.00(+0.00%)
Apr 11, 2016 3.190 3.190 2.840 2.970 49,758 -0.06(-1.98%)
Apr 08, 2016 3.390 3.390 3.000 3.030 97,947 -0.34(-10.09%)
Apr 07, 2016 3.280 3.400 3.280 3.370 140,246 +0.11(+3.37%)
Apr 06, 2016 3.250 3.280 3.130 3.260 83,999 +0.02(+0.62%)
Apr 05, 2016 3.020 3.250 3.013 3.240 108,594 +0.22(+7.28%)
Apr 04, 2016 2.920 3.040 2.850 3.020 73,121 +0.10(+3.42%)
Apr 01, 2016 2.950 2.960 2.850 2.920 29,913 +0.06(+2.10%)
Mar 31, 2016 2.930 2.950 2.830 2.860 412,297 +0.01(+0.35%)
Mar 30, 2016 2.900 2.960 2.804 2.850 297,195 +0.10(+3.64%)
Mar 29, 2016 2.800 2.820 2.610 2.750 23,118 +0.00(+0.00%)
Mar 28, 2016 2.880 2.929 2.630 2.750 111,007 +0.04(+1.48%)
Mar 24, 2016 2.860 2.710 2.710 2.710 95,800 -0.16(-5.57%)
Mar 23, 2016 2.950 3.150 2.850 2.870 115,520 +0.04(+1.41%)
Mar 22, 2016 2.850 2.960 2.810 2.830 106,078 -0.02(-0.70%)
Mar 21, 2016 2.930 2.970 2.810 2.850 169,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.