Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.570 3.760 3.310 3.340 222,907 -0.24(-6.70%)
May 30, 2018 3.500 3.870 3.380 3.580 320,498 +0.06(+1.70%)
May 29, 2018 3.580 3.750 3.410 3.520 205,810 -0.09(-2.49%)
May 25, 2018 3.610 3.610 3.610 0 -0.26(-6.72%)
May 24, 2018 2.890 3.990 2.890 3.870 780,993 +0.97(+33.45%)
May 23, 2018 2.910 2.995 2.830 2.900 87,746 +0.00(+0.00%)
May 22, 2018 2.810 2.930 2.640 2.900 128,206 +0.07(+2.47%)
May 21, 2018 3.020 3.200 2.830 2.830 214,689 -0.25(-7.97%)
May 18, 2018 3.290 3.290 2.960 3.075 426,374 -0.21(-6.53%)
May 17, 2018 3.020 3.370 3.020 3.290 276,149 +0.27(+8.94%)
May 16, 2018 3.390 3.469 3.000 3.020 379,719 -0.40(-11.70%)
May 15, 2018 2.990 3.560 2.840 3.420 743,658 +0.47(+15.93%)
May 14, 2018 2.490 3.000 2.470 2.950 637,232 +0.43(+17.06%)
May 11, 2018 2.580 2.590 2.410 2.520 162,052 -0.08(-3.08%)
May 10, 2018 2.400 2.650 2.400 2.600 258,399 +0.18(+7.44%)
May 09, 2018 2.370 2.550 2.330 2.420 90,184 +0.03(+1.26%)
May 08, 2018 2.300 2.470 2.260 2.390 74,558 +0.07(+3.02%)
May 07, 2018 2.300 2.390 2.220 2.320 87,709 -0.02(-0.85%)
May 04, 2018 2.390 2.460 2.300 2.340 67,110 -0.07(-2.90%)
May 03, 2018 2.270 2.570 2.270 2.410 119,560 +0.11(+4.78%)
May 02, 2018 2.270 2.370 2.270 2.300 54,338 +0.03(+1.32%)
May 01, 2018 2.300 2.400 2.230 2.270 63,654 -0.02(-0.87%)
Apr 30, 2018 2.480 2.530 2.260 2.290 165,162 -0.21(-8.40%)
Apr 27, 2018 2.270 2.580 2.270 2.500 356,647 +0.21(+9.17%)
Apr 26, 2018 2.180 2.360 2.120 2.290 209,465 +0.10(+4.57%)
Apr 25, 2018 2.110 2.260 2.110 2.190 135,669 +0.06(+2.82%)
Apr 24, 2018 2.150 2.220 2.100 2.130 136,979 -0.04(-1.84%)
Apr 23, 2018 2.240 2.270 2.140 2.170 237,978 -0.03(-1.36%)
Apr 20, 2018 2.200 2.200 2.120 2.200 186,026 +0.06(+2.80%)
Apr 19, 2018 2.170 2.200 2.120 2.140 65,339 -0.05(-2.28%)
Apr 18, 2018 2.110 2.205 2.110 2.190 143,072 +0.07(+3.30%)
Apr 17, 2018 2.180 2.199 2.110 2.120 46,892 -0.07(-3.20%)
Apr 16, 2018 2.300 2.300 2.170 2.190 116,066 +0.01(+0.46%)
Apr 13, 2018 2.140 2.280 2.140 2.180 101,897 +0.03(+1.40%)
Apr 12, 2018 2.100 2.180 2.090 2.150 98,494 +0.03(+1.42%)
Apr 11, 2018 2.080 2.180 2.080 2.120 105,250 +0.01(+0.47%)
Apr 10, 2018 2.100 2.170 2.060 2.110 298,563 +0.01(+0.48%)
Apr 09, 2018 2.120 2.180 2.080 2.100 73,228 -0.01(-0.47%)
Apr 06, 2018 2.120 2.200 2.090 2.110 178,856 -0.02(-0.94%)
Apr 05, 2018 2.170 2.250 2.073 2.130 48,587 -0.05(-2.29%)
Apr 04, 2018 2.050 2.200 2.040 2.180 149,239 +0.13(+6.34%)
Apr 03, 2018 2.190 2.248 2.010 2.050 242,629 -0.15(-6.82%)
Apr 02, 2018 2.220 2.270 2.150 2.200 110,970 -0.03(-1.35%)
Mar 29, 2018 2.230 2.230 2.230 0 -0.05(-2.19%)
Mar 28, 2018 2.270 2.310 2.200 2.280 194,561 -0.01(-0.44%)
Mar 27, 2018 2.280 2.337 2.160 2.290 322,393 +0.01(+0.44%)
Mar 26, 2018 2.290 2.369 2.190 2.280 205,349 -0.01(-0.44%)
Mar 23, 2018 2.260 2.439 2.200 2.290 213,160 +0.04(+1.78%)
Mar 22, 2018 2.150 2.315 2.090 2.250 428,126 +0.13(+6.13%)
Mar 21, 2018 2.170 2.238 2.050 2.120 194,421 -0.03(-1.40%)
Mar 20, 2018 2.240 2.250 2.080 2.150 326,426 -0.10(-4.44%)
Mar 19, 2018 2.280 2.340 2.210 2.250 250,845 -0.06(-2.60%)
Mar 16, 2018 2.340 2.380 2.220 2.310 154,059 -0.01(-0.43%)
Mar 15, 2018 2.380 2.381 2.210 2.320 446,524 -0.09(-3.73%)
Mar 14, 2018 2.800 2.806 2.250 2.410 1,145,542 -0.01(-0.41%)
Mar 13, 2018 2.520 2.520 2.360 2.420 196,345 -0.11(-4.35%)
Mar 12, 2018 2.680 2.750 2.480 2.530 198,268 -0.15(-5.60%)
Mar 09, 2018 2.660 2.750 2.550 2.680 323,636 +0.05(+1.90%)
Mar 08, 2018 2.730 2.850 2.580 2.630 280,078 -0.08(-2.95%)
Mar 07, 2018 2.700 2.840 2.600 2.710 321,934 +0.00(+0.00%)
Mar 06, 2018 2.500 2.780 2.500 2.710 645,953 +0.21(+8.40%)
Mar 05, 2018 2.360 2.610 2.340 2.500 994,405 +0.21(+9.17%)
Mar 02, 2018 2.250 2.470 2.220 2.290 4,465,528 -0.48(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.