Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.836 2.836 2.640 2.640 14,400 +0.03(+1.15%)
May 30, 2019 2.860 2.970 2.610 2.610 20,636 -0.21(-7.54%)
May 29, 2019 2.670 2.920 2.670 2.823 6,858 +0.17(+6.52%)
May 28, 2019 2.950 3.049 2.650 2.650 13,337 -0.35(-11.67%)
May 24, 2019 3.200 3.200 2.943 3.000 21,200 -0.21(-6.54%)
May 23, 2019 3.220 3.270 3.200 3.210 11,510 -0.05(-1.53%)
May 22, 2019 3.310 3.310 3.088 3.260 14,557 -0.04(-1.21%)
May 21, 2019 2.860 3.420 2.860 3.300 33,372 +0.21(+6.85%)
May 20, 2019 2.954 3.088 2.954 3.088 276 +0.05(+1.60%)
May 17, 2019 3.160 3.250 2.860 3.040 14,900 -0.18(-5.59%)
May 16, 2019 3.196 3.274 3.150 3.220 21,649 -0.15(-4.45%)
May 15, 2019 3.580 3.710 3.350 3.370 52,692 -0.24(-6.65%)
May 14, 2019 3.248 3.650 3.248 3.610 112,745 +0.27(+8.08%)
May 13, 2019 3.300 3.490 3.100 3.340 23,626 +0.07(+2.14%)
May 10, 2019 3.500 3.550 3.250 3.270 30,200 -0.16(-4.62%)
May 09, 2019 3.470 3.653 3.280 3.428 36,162 +0.05(+1.43%)
May 08, 2019 3.400 3.590 3.300 3.380 65,320 +0.00(+0.00%)
May 07, 2019 3.360 3.480 3.170 3.380 59,019 +0.04(+1.20%)
May 06, 2019 3.080 3.420 3.030 3.340 77,546 +0.34(+11.45%)
May 03, 2019 2.563 3.135 2.563 2.997 52,100 +0.40(+15.27%)
May 02, 2019 2.750 2.950 2.530 2.600 35,824 +0.00(+0.00%)
May 01, 2019 2.430 2.810 2.400 2.600 77,927 +0.20(+8.33%)
Apr 30, 2019 2.070 2.400 2.053 2.400 103,495 +0.35(+17.08%)
Apr 29, 2019 1.950 2.255 1.925 2.050 239,181 +0.09(+4.59%)
Apr 26, 2019 2.000 2.000 1.940 1.960 70,300 +0.02(+1.03%)
Apr 25, 2019 1.950 1.990 1.910 1.940 400,174 -0.56(-22.40%)
Apr 24, 2019 2.750 2.750 2.470 2.500 20,980 -0.15(-5.66%)
Apr 23, 2019 2.650 2.732 2.560 2.650 78,749 -0.03(-1.12%)
Apr 22, 2019 2.490 2.680 2.440 2.680 75,228 +0.20(+8.06%)
Apr 18, 2019 2.498 2.498 2.472 2.480 9,000 +0.05(+2.06%)
Apr 17, 2019 2.500 2.500 2.331 2.430 24,206 +0.12(+5.19%)
Apr 16, 2019 2.200 2.340 2.130 2.310 11,612 +0.21(+10.02%)
Apr 15, 2019 1.900 2.200 1.900 2.100 69,799 +0.21(+11.05%)
Apr 12, 2019 1.840 1.900 1.840 1.891 3,500 -0.01(-0.49%)
Apr 11, 2019 1.840 1.900 1.840 1.900 2,011 +0.00(+0.00%)
Apr 10, 2019 1.900 1.900 1.800 1.900 4,600 -0.01(-0.52%)
Apr 09, 2019 1.978 1.978 1.901 1.910 3,401 +0.01(+0.53%)
Apr 08, 2019 1.980 1.980 1.840 1.900 12,942 -0.08(-4.27%)
Apr 05, 2019 2.015 2.015 1.970 1.985 7,200 -0.02(-0.77%)
Apr 04, 2019 1.900 2.020 1.900 2.000 4,451 -0.03(-1.48%)
Apr 03, 2019 1.919 2.030 1.907 2.030 31,619 +0.05(+2.53%)
Apr 02, 2019 2.050 2.050 1.900 1.980 18,877 -0.07(-3.41%)
Apr 01, 2019 1.980 2.050 1.920 2.050 11,115 +0.02(+0.99%)
Mar 29, 2019 2.080 2.080 1.950 2.030 32,000 +0.03(+1.50%)
Mar 28, 2019 1.990 2.020 1.960 2.000 17,219 +0.07(+3.63%)
Mar 27, 2019 2.068 2.068 1.920 1.930 13,925 -0.07(-3.50%)
Mar 26, 2019 1.990 2.020 1.850 2.000 22,146 +0.07(+3.57%)
Mar 25, 2019 2.150 2.190 1.900 1.931 17,616 -0.25(-11.42%)
Mar 22, 2019 2.200 2.250 2.100 2.180 25,300 -0.02(-0.91%)
Mar 21, 2019 2.365 2.378 2.140 2.200 50,064 -0.14(-5.98%)
Mar 20, 2019 2.410 2.440 2.310 2.340 17,745 -0.01(-0.43%)
Mar 19, 2019 2.490 2.500 2.300 2.350 22,943 -0.15(-6.00%)
Mar 18, 2019 2.460 2.500 2.270 2.500 12,007 +0.09(+3.73%)
Mar 15, 2019 2.493 2.500 2.402 2.410 13,900 -0.11(-4.37%)
Mar 14, 2019 2.600 2.660 2.430 2.520 24,051 -0.07(-2.70%)
Mar 13, 2019 2.430 2.600 2.410 2.590 27,005 +0.17(+7.02%)
Mar 12, 2019 2.440 2.599 2.420 2.420 11,988 +0.03(+1.11%)
Mar 11, 2019 2.500 2.600 2.390 2.393 21,074 -0.11(-4.26%)
Mar 08, 2019 2.480 2.500 2.410 2.500 26,100 +0.07(+2.79%)
Mar 07, 2019 2.500 2.500 2.401 2.432 10,074 -0.07(-2.72%)
Mar 06, 2019 2.290 2.500 2.269 2.500 40,356 +0.25(+11.11%)
Mar 05, 2019 2.310 2.310 2.220 2.250 9,892 -0.02(-0.88%)
Mar 04, 2019 2.365 2.365 2.245 2.270 5,444 -0.10(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.