Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.217 7.217 7.142 7.154 21,987 -0.00(-0.03%)
May 28, 2020 7.054 7.217 7.054 7.156 42,357 +0.16(+2.23%)
May 27, 2020 7.041 7.102 6.985 7.000 28,235 +0.00(+0.00%)
May 26, 2020 6.946 7.044 6.946 7.000 47,956 +0.12(+1.77%)
May 22, 2020 6.844 6.930 6.844 6.878 12,100 -0.01(-0.10%)
May 21, 2020 6.939 6.939 6.878 6.885 5,119 +0.01(+0.10%)
May 20, 2020 6.858 6.946 6.854 6.878 39,567 +0.04(+0.64%)
May 19, 2020 6.865 6.878 6.817 6.834 56,220 +0.02(+0.34%)
May 18, 2020 6.844 6.871 6.763 6.811 126,912 +0.15(+2.25%)
May 15, 2020 6.600 6.668 6.438 6.661 127,941 +0.08(+1.24%)
May 14, 2020 6.560 6.621 6.467 6.580 37,645 -0.07(-0.98%)
May 13, 2020 6.779 6.802 6.618 6.645 66,417 -0.13(-1.98%)
May 12, 2020 6.914 6.920 6.779 6.779 21,159 -0.09(-1.37%)
May 11, 2020 6.880 6.907 6.826 6.873 26,731 -0.01(-0.19%)
May 08, 2020 6.887 6.914 6.846 6.887 39,778 +0.04(+0.59%)
May 07, 2020 6.759 6.893 6.759 6.846 34,346 +0.07(+0.99%)
May 06, 2020 6.846 6.914 6.779 6.779 47,450 -0.09(-1.36%)
May 05, 2020 6.746 7.041 6.746 6.873 115,172 +0.13(+1.88%)
May 04, 2020 6.591 6.873 6.591 6.746 59,855 +0.02(+0.30%)
May 01, 2020 6.773 6.786 6.668 6.726 39,480 -0.19(-2.72%)
Apr 30, 2020 6.954 7.021 6.860 6.914 28,461 +0.01(+0.10%)
Apr 29, 2020 6.853 7.014 6.820 6.907 127,175 +0.11(+1.58%)
Apr 28, 2020 6.773 6.872 6.752 6.799 78,185 +0.04(+0.60%)
Apr 27, 2020 6.779 6.887 6.746 6.759 67,043 +0.01(+0.10%)
Apr 24, 2020 6.843 7.007 6.679 6.752 31,882 +0.09(+1.31%)
Apr 23, 2020 6.880 6.887 6.665 6.665 21,532 -0.06(-0.90%)
Apr 22, 2020 6.779 6.806 6.612 6.726 43,504 +0.08(+1.21%)
Apr 21, 2020 6.732 6.732 6.353 6.645 52,747 -0.11(-1.60%)
Apr 20, 2020 6.612 6.960 6.612 6.753 49,289 -0.09(-1.27%)
Apr 17, 2020 6.830 6.873 6.778 6.840 31,137 +0.16(+2.41%)
Apr 16, 2020 6.685 6.793 6.665 6.679 40,028 -0.06(-0.86%)
Apr 15, 2020 6.776 6.793 6.571 6.736 28,137 -0.11(-1.65%)
Apr 14, 2020 6.780 6.982 6.780 6.849 31,558 +0.15(+2.18%)
Apr 13, 2020 6.783 6.783 6.524 6.703 53,800 -0.13(-1.95%)
Apr 09, 2020 6.829 7.335 6.786 6.836 59,399 +0.21(+3.11%)
Apr 08, 2020 6.457 6.657 6.384 6.630 36,795 +0.32(+5.06%)
Apr 07, 2020 6.218 6.566 6.218 6.311 37,275 +0.22(+3.60%)
Apr 06, 2020 5.892 6.125 5.892 6.091 62,120 +0.31(+5.41%)
Apr 03, 2020 6.085 6.085 5.726 5.779 35,338 -0.17(-2.80%)
Apr 02, 2020 5.739 5.972 5.739 5.945 28,794 +0.09(+1.59%)
Apr 01, 2020 6.098 6.155 5.845 5.852 24,610 -0.47(-7.37%)
Mar 31, 2020 6.391 6.537 6.258 6.317 48,684 +0.02(+0.26%)
Mar 30, 2020 6.098 6.337 6.068 6.301 54,259 +0.15(+2.43%)
Mar 27, 2020 6.191 6.268 5.985 6.151 41,203 -0.13(-2.01%)
Mar 26, 2020 6.071 6.599 6.071 6.278 92,843 +0.15(+2.39%)
Mar 25, 2020 5.486 6.377 5.449 6.131 88,945 +0.50(+8.85%)
Mar 24, 2020 5.499 5.746 5.333 5.632 113,023 +0.40(+7.56%)
Mar 23, 2020 5.779 5.779 4.990 5.237 79,913 -0.68(-11.52%)
Mar 20, 2020 5.785 6.204 5.739 5.918 65,414 +0.24(+4.22%)
Mar 19, 2020 5.187 5.732 5.121 5.679 183,308 +0.37(+7.02%)
Mar 18, 2020 6.244 6.331 5.074 5.307 200,591 -1.30(-19.64%)
Mar 17, 2020 6.736 6.869 6.457 6.603 143,554 -0.15(-2.17%)
Mar 16, 2020 7.368 7.714 6.670 6.750 60,396 -0.97(-12.55%)
Mar 13, 2020 7.355 7.731 7.355 7.718 58,364 +0.55(+7.73%)
Mar 12, 2020 7.685 7.729 7.058 7.164 103,563 -0.79(-9.95%)
Mar 11, 2020 8.166 8.285 7.922 7.955 98,547 -0.34(-4.13%)
Mar 10, 2020 8.351 8.509 8.246 8.298 178,624 +0.00(+0.00%)
Mar 09, 2020 8.331 8.411 8.232 8.298 65,662 -0.47(-5.34%)
Mar 06, 2020 8.892 8.892 8.694 8.767 92,321 -0.18(-1.99%)
Mar 05, 2020 8.958 9.031 8.905 8.945 37,845 -0.07(-0.80%)
Mar 04, 2020 8.978 9.097 8.978 9.017 39,104 +0.05(+0.59%)
Mar 03, 2020 8.998 9.011 8.905 8.965 53,454 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.