Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 41.22 42.71 39.48 41.87 17,185 -0.27(-0.65%)
May 28, 2020 45.36 45.36 41.94 42.14 32,292 -3.51(-7.69%)
May 27, 2020 44.61 45.65 42.55 45.65 31,917 +4.18(+10.09%)
May 26, 2020 42.06 43.77 41.28 41.47 32,477 +5.20(+14.34%)
May 22, 2020 35.63 36.43 34.12 36.27 16,469 -0.17(-0.46%)
May 21, 2020 35.40 37.15 35.40 36.43 20,860 +2.11(+6.16%)
May 20, 2020 33.79 34.65 33.77 34.32 18,818 +2.38(+7.46%)
May 19, 2020 33.73 34.38 31.94 31.94 14,965 -2.35(-6.84%)
May 18, 2020 33.24 34.53 32.26 34.28 51,376 +5.64(+19.70%)
May 15, 2020 29.91 31.00 28.57 28.64 5,830 -1.05(-3.53%)
May 14, 2020 26.72 29.69 24.81 29.69 35,484 +1.96(+7.09%)
May 13, 2020 30.06 30.06 27.17 27.72 29,295 -2.20(-7.35%)
May 12, 2020 33.55 34.09 29.92 29.92 50,190 -2.46(-7.61%)
May 11, 2020 33.61 34.15 32.39 32.39 21,202 -2.34(-6.74%)
May 08, 2020 32.42 34.79 32.40 34.73 31,710 +4.18(+13.68%)
May 07, 2020 32.12 32.12 29.96 30.55 28,248 -1.09(-3.43%)
May 06, 2020 33.06 33.18 30.95 31.63 36,489 -1.95(-5.79%)
May 05, 2020 34.52 35.99 33.34 33.58 12,727 +0.55(+1.66%)
May 04, 2020 31.12 33.03 30.37 33.03 11,437 +1.53(+4.87%)
May 01, 2020 33.73 33.73 30.71 31.50 23,936 -4.70(-12.99%)
Apr 30, 2020 37.83 38.03 35.47 36.20 35,791 -4.94(-12.00%)
Apr 29, 2020 37.23 41.21 37.04 41.14 58,398 +6.30(+18.08%)
Apr 28, 2020 33.29 35.04 32.50 34.84 40,526 +5.35(+18.16%)
Apr 27, 2020 28.84 29.82 27.88 29.48 21,967 +2.94(+11.09%)
Apr 24, 2020 29.65 29.65 25.09 26.54 52,373 -4.80(-15.31%)
Apr 23, 2020 34.03 34.03 31.34 31.34 28,603 -1.73(-5.24%)
Apr 22, 2020 33.09 33.55 32.87 33.07 8,300 +1.68(+5.36%)
Apr 21, 2020 32.51 32.51 30.80 31.39 11,215 -3.27(-9.43%)
Apr 20, 2020 35.14 35.34 33.55 34.66 16,374 -2.80(-7.48%)
Apr 17, 2020 37.70 37.70 36.12 37.46 9,820 +2.99(+8.67%)
Apr 16, 2020 37.16 37.16 34.45 34.47 16,830 -2.06(-5.65%)
Apr 15, 2020 37.55 37.90 35.46 36.53 12,131 -4.59(-11.17%)
Apr 14, 2020 42.02 43.83 41.00 41.13 18,554 +1.24(+3.10%)
Apr 13, 2020 40.28 40.28 36.69 39.89 16,529 -0.55(-1.37%)
Apr 09, 2020 42.27 44.15 39.37 40.44 28,539 +1.17(+2.99%)
Apr 08, 2020 36.05 39.46 35.76 39.27 13,008 +3.55(+9.95%)
Apr 07, 2020 41.14 41.14 35.72 35.72 41,560 +2.54(+7.65%)
Apr 06, 2020 32.58 34.73 31.92 33.18 16,969 +5.32(+19.09%)
Apr 03, 2020 30.43 30.45 26.63 27.86 13,502 -3.37(-10.78%)
Apr 02, 2020 31.32 32.74 30.04 31.23 4,703 +1.90(+6.49%)
Apr 01, 2020 29.83 29.89 28.90 29.32 4,696 -5.02(-14.61%)
Mar 31, 2020 33.12 36.62 33.12 34.34 6,760 +1.04(+3.11%)
Mar 30, 2020 32.26 33.30 31.14 33.30 9,569 +0.25(+0.75%)
Mar 27, 2020 34.95 35.64 32.34 33.06 14,423 +30.95(+1472.76%)
Mar 26, 2020 1.994 2.190 1.965 2.102 358,567 +0.19(+9.69%)
Mar 25, 2020 1.623 2.043 1.545 1.916 357,034 +0.36(+23.27%)
Mar 24, 2020 1.417 1.603 1.417 1.554 226,501 +0.38(+32.10%)
Mar 23, 2020 1.417 1.417 1.173 1.177 197,949 -0.31(-20.82%)
Mar 20, 2020 1.897 1.897 1.466 1.486 448,245 -0.15(-9.17%)
Mar 19, 2020 1.525 1.711 1.316 1.636 79,045 +0.10(+6.42%)
Mar 18, 2020 1.877 1.950 1.427 1.537 184,615 -0.83(-35.03%)
Mar 17, 2020 2.346 2.492 2.077 2.366 92,123 +0.16(+7.33%)
Mar 16, 2020 3.177 3.177 2.151 2.204 229,444 -2.07(-48.40%)
Mar 13, 2020 4.497 4.497 3.475 4.272 168,782 +1.11(+35.29%)
Mar 12, 2020 3.832 3.832 2.583 3.158 182,721 -2.09(-39.85%)
Mar 11, 2020 6.354 6.473 4.692 5.250 321,832 -1.78(-25.35%)
Mar 10, 2020 6.657 7.058 6.354 7.032 214,413 +1.10(+18.60%)
Mar 09, 2020 6.853 7.391 5.915 5.929 179,796 -3.83(-39.23%)
Mar 06, 2020 9.883 10.13 9.502 9.756 107,304 -1.28(-11.58%)
Mar 05, 2020 12.05 12.05 10.66 11.03 59,880 -1.93(-14.88%)
Mar 04, 2020 13.05 13.05 12.32 12.96 10,585 +0.63(+5.08%)
Mar 03, 2020 12.86 13.86 12.11 12.34 104,714 -0.55(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.