Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0850 0.0850 0.0850 0 -0.01(-14.31%)
Mar 24, 2020 0.1060 0.1100 0.0908 0.0992 3,395,909 +0.01(+7.83%)
Mar 23, 2020 0.1120 0.1142 0.0904 0.0920 2,498,453 -0.02(-20.00%)
Mar 20, 2020 0.1200 0.1500 0.1017 0.1150 4,123,400 +0.01(+4.55%)
Mar 19, 2020 0.1000 0.1100 0.0900 0.1100 3,852,450 +0.02(+22.22%)
Mar 18, 2020 0.1006 0.1170 0.0821 0.0900 3,887,587 -0.02(-18.18%)
Mar 17, 2020 0.1200 0.1400 0.1000 0.1100 6,181,077 -0.03(-21.43%)
Mar 16, 2020 0.3549 0.3985 0.0800 0.1400 8,440,256 -0.20(-58.57%)
Mar 13, 2020 0.3500 0.3997 0.3036 0.3379 251,200 -0.05(-12.66%)
Mar 12, 2020 0.4120 0.4500 0.1800 0.3869 690,698 -0.03(-7.79%)
Mar 11, 2020 0.4338 0.4800 0.3920 0.4196 276,084 -0.01(-2.42%)
Mar 10, 2020 0.4500 0.4900 0.4000 0.4300 579,940 +0.03(+7.50%)
Mar 09, 2020 0.4500 0.4600 0.3800 0.4000 556,736 -0.05(-11.70%)
Mar 06, 2020 0.5300 0.5700 0.4263 0.4530 734,500 -0.07(-12.88%)
Mar 05, 2020 0.5900 0.6400 0.5200 0.5200 442,587 -0.07(-11.88%)
Mar 04, 2020 0.5920 0.6300 0.5851 0.5901 380,322 -0.03(-4.81%)
Mar 03, 2020 0.6438 0.6800 0.5900 0.6199 435,203 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.