Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.1300 0 -0.02(-13.33%)
May 17, 2022 0.1500 0 +0.03(+30.43%)
May 09, 2022 0.1150 0 -0.03(-17.86%)
May 02, 2022 0.1400 0 -0.01(-6.67%)
Apr 28, 2022 0.1500 0 +0.00(+0.00%)
Apr 21, 2022 0.1500 0 +0.00(+0.00%)
Apr 13, 2022 0.1500 0 +0.00(+0.00%)
Apr 05, 2022 0.1500 0 -0.01(-3.23%)
Apr 04, 2022 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Mar 28, 2022 0.1500 0 -0.01(-6.25%)
Mar 17, 2022 0.1600 0 +0.00(+0.00%)
Mar 11, 2022 0.1600 0 +0.01(+6.67%)
Mar 10, 2022 0.1900 0.1900 0.1500 0.1500 14,700 -0.05(-25.00%)
Mar 08, 2022 0.2000 400 +0.01(+2.56%)
Mar 07, 2022 0.2000 0.2000 0.1950 0.1950 9,000 -0.01(-2.50%)
Mar 04, 2022 0.2100 0.2100 0.2000 0.2000 25,097 -0.01(-6.98%)
Mar 02, 2022 0.2150 0 -0.06(-21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.