Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

7.590 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.150 2.240 2.130 2.240 220,071 +0.06(+2.75%)
May 30, 2023 2.170 2.181 2.110 2.180 480,838 +0.00(+0.00%)
May 26, 2023 2.140 2.210 2.130 2.180 134,763 +0.04(+1.87%)
May 25, 2023 2.180 2.190 2.130 2.140 120,893 -0.06(-2.73%)
May 24, 2023 2.180 2.210 2.120 2.200 402,414 +0.00(+0.00%)
May 23, 2023 2.220 2.300 2.150 2.200 460,060 +0.05(+2.33%)
May 22, 2023 2.270 2.280 2.150 2.150 395,240 -0.10(-4.44%)
May 19, 2023 2.200 2.250 2.160 2.250 215,206 +0.07(+3.21%)
May 18, 2023 2.190 2.220 2.155 2.180 219,434 -0.05(-2.24%)
May 17, 2023 2.190 2.245 2.160 2.230 359,001 +0.07(+3.24%)
May 16, 2023 2.270 2.370 2.160 2.160 447,443 -0.14(-6.09%)
May 15, 2023 2.310 2.346 2.275 2.300 181,677 -0.04(-1.71%)
May 12, 2023 2.370 2.410 2.320 2.340 293,616 -0.03(-1.27%)
May 11, 2023 2.280 2.410 2.280 2.370 432,917 +0.02(+0.85%)
May 10, 2023 2.320 2.370 2.266 2.350 420,986 +0.08(+3.52%)
May 09, 2023 2.260 2.340 2.201 2.270 367,260 -0.01(-0.44%)
May 08, 2023 2.110 2.290 2.110 2.280 496,701 +0.15(+7.04%)
May 05, 2023 2.090 2.175 2.070 2.130 252,717 +0.08(+3.90%)
May 04, 2023 2.080 2.090 2.002 2.050 287,170 -0.03(-1.44%)
May 03, 2023 2.090 2.135 2.075 2.080 198,310 -0.02(-0.95%)
May 02, 2023 2.100 2.110 2.050 2.100 383,610 -0.02(-0.94%)
May 01, 2023 2.200 2.255 2.060 2.120 207,814 -0.11(-4.93%)
Apr 28, 2023 2.210 2.245 2.150 2.230 422,117 -0.01(-0.45%)
Apr 27, 2023 2.240 2.294 2.220 2.240 284,933 -0.02(-0.88%)
Apr 26, 2023 2.230 2.300 2.230 2.260 336,414 +0.01(+0.44%)
Apr 25, 2023 2.290 2.372 2.190 2.250 498,333 -0.08(-3.43%)
Apr 24, 2023 2.370 2.406 2.310 2.330 235,098 -0.04(-1.69%)
Apr 21, 2023 2.350 2.425 2.340 2.370 368,648 +0.02(+0.85%)
Apr 20, 2023 2.320 2.410 2.320 2.350 275,602 +0.02(+0.86%)
Apr 19, 2023 2.450 2.480 2.320 2.330 649,167 -0.20(-7.91%)
Apr 18, 2023 2.650 2.665 2.490 2.530 287,760 -0.12(-4.53%)
Apr 17, 2023 2.640 2.690 2.560 2.650 382,054 +0.01(+0.38%)
Apr 14, 2023 2.500 2.640 2.500 2.640 665,422 +0.16(+6.45%)
Apr 13, 2023 2.530 2.546 2.459 2.480 435,126 -0.05(-1.98%)
Apr 12, 2023 2.430 2.540 2.410 2.530 476,488 +0.12(+4.98%)
Apr 11, 2023 2.360 2.435 2.350 2.410 461,241 +0.08(+3.43%)
Apr 10, 2023 2.240 2.350 2.240 2.330 193,486 +0.08(+3.56%)
Apr 06, 2023 2.290 2.370 2.240 2.250 135,979 -0.05(-2.17%)
Apr 05, 2023 2.240 2.325 2.215 2.300 349,196 +0.01(+0.44%)
Apr 04, 2023 2.380 2.380 2.245 2.290 182,783 -0.05(-2.14%)
Apr 03, 2023 2.210 2.350 2.200 2.340 320,979 +0.09(+4.00%)
Mar 31, 2023 2.350 2.395 2.230 2.250 342,528 -0.10(-4.26%)
Mar 30, 2023 2.390 2.410 2.320 2.350 265,952 -0.04(-1.67%)
Mar 29, 2023 2.350 2.415 2.340 2.390 332,290 +0.05(+2.14%)
Mar 28, 2023 2.300 2.380 2.260 2.340 305,938 +0.05(+2.18%)
Mar 27, 2023 2.220 2.330 2.200 2.290 552,229 +0.07(+3.15%)
Mar 24, 2023 2.160 2.230 2.140 2.220 47,855 +0.05(+2.30%)
Mar 23, 2023 2.190 2.230 2.120 2.170 369,216 -0.01(-0.46%)
Mar 22, 2023 2.250 2.300 2.180 2.180 518,255 -0.11(-4.80%)
Mar 21, 2023 2.200 2.325 2.200 2.290 316,030 +0.15(+7.01%)
Mar 20, 2023 2.120 2.225 2.095 2.140 330,181 +0.04(+1.90%)
Mar 17, 2023 2.230 2.244 2.100 2.100 150,703 -0.16(-7.08%)
Mar 16, 2023 2.140 2.295 2.130 2.260 512,936 +0.08(+3.67%)
Mar 15, 2023 2.340 2.360 2.130 2.180 1,019,111 -0.23(-9.54%)
Mar 14, 2023 2.510 2.560 2.405 2.410 326,655 -0.06(-2.43%)
Mar 13, 2023 2.500 2.560 2.445 2.470 436,805 -0.09(-3.52%)
Mar 10, 2023 2.660 2.690 2.530 2.560 298,278 -0.13(-4.83%)
Mar 09, 2023 2.800 2.850 2.680 2.690 196,973 -0.13(-4.61%)
Mar 08, 2023 2.760 2.873 2.760 2.820 228,074 +0.05(+1.81%)
Mar 07, 2023 2.900 2.900 2.760 2.770 317,465 -0.13(-4.48%)
Mar 06, 2023 2.800 2.920 2.770 2.900 299,634 +0.09(+3.20%)
Mar 03, 2023 2.680 2.840 2.680 2.810 390,470 +0.14(+5.24%)
Mar 02, 2023 2.790 2.803 2.660 2.670 414,958 -0.15(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.