Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.440 2.550 2.440 2.540 4,058 +0.12(+4.96%)
May 30, 2023 2.390 2.420 2.390 2.420 1,100 +0.03(+1.26%)
May 25, 2023 2.390 0 -0.01(-0.42%)
May 24, 2023 2.400 2.400 2.400 2.400 2,000 -0.02(-0.83%)
May 23, 2023 2.300 2.420 2.300 2.420 742 +0.12(+5.22%)
May 18, 2023 2.300 0 -0.30(-11.54%)
May 17, 2023 2.410 2.620 2.400 2.600 5,150 +0.40(+18.18%)
May 16, 2023 2.150 2.200 2.130 2.200 1,800 +0.14(+6.80%)
May 15, 2023 2.060 2.060 2.060 2.060 500 +0.10(+5.10%)
May 12, 2023 1.890 1.980 1.890 1.960 2,200 +0.26(+15.29%)
May 04, 2023 1.700 0 -0.18(-9.57%)
May 03, 2023 1.820 1.880 1.820 1.880 410 +0.06(+3.30%)
May 01, 2023 1.820 0 +0.35(+23.81%)
Apr 27, 2023 1.470 0 +0.04(+2.80%)
Apr 26, 2023 1.480 1.480 1.430 1.430 1,450 +0.07(+5.15%)
Apr 25, 2023 1.360 1.360 1.360 1.360 1,950 +0.02(+1.49%)
Apr 24, 2023 1.580 1.580 1.340 1.340 3,583 -0.21(-13.55%)
Apr 21, 2023 1.550 1.550 1.550 1.550 500 +0.13(+9.15%)
Apr 20, 2023 1.420 1.420 1.420 1.420 500 -0.08(-5.33%)
Apr 19, 2023 1.410 1.500 1.410 1.500 900 +0.08(+5.63%)
Apr 18, 2023 1.630 1.630 1.420 1.420 2,802 -0.29(-16.96%)
Apr 17, 2023 1.700 1.710 1.700 1.710 200 -0.08(-4.47%)
Apr 14, 2023 1.870 1.900 1.790 1.790 3,600 +0.15(+9.15%)
Apr 13, 2023 1.670 1.680 1.640 1.640 700 -0.14(-7.87%)
Apr 12, 2023 1.780 1.780 1.780 1.780 700 +0.03(+1.42%)
Apr 06, 2023 1.755 10 +0.10(+6.36%)
Apr 05, 2023 1.650 1.650 1.650 1.650 310 +0.13(+8.55%)
Apr 04, 2023 1.610 1.610 1.520 1.520 500 -0.08(-5.00%)
Mar 31, 2023 1.600 0 +0.00(+0.00%)
Mar 30, 2023 1.500 1.600 1.500 1.600 6,500 +0.22(+15.94%)
Mar 29, 2023 1.500 1.500 1.380 1.380 720 -0.16(-10.39%)
Mar 23, 2023 1.540 0 -0.06(-3.75%)
Mar 22, 2023 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Mar 21, 2023 1.650 1.650 1.600 1.600 321 -0.14(-8.05%)
Mar 20, 2023 1.740 1.740 1.740 1.740 300 +0.21(+13.73%)
Mar 16, 2023 1.530 0 -0.17(-10.00%)
Mar 15, 2023 1.850 1.850 1.620 1.700 740 -0.15(-8.11%)
Mar 14, 2023 1.850 1.850 1.850 1.850 452 -0.24(-11.48%)
Mar 13, 2023 2.090 2.090 2.090 2.090 2,100 +0.00(+0.00%)
Mar 08, 2023 2.090 0 -0.11(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.