Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.800 9.865 9.670 9.810 270,727 +0.05(+0.51%)
May 30, 2024 9.760 9.900 9.700 9.760 277,887 +0.10(+1.04%)
May 29, 2024 9.700 9.890 9.580 9.660 299,386 -0.01(-0.10%)
May 28, 2024 9.760 9.845 9.640 9.670 214,148 -0.03(-0.31%)
May 24, 2024 9.760 9.800 9.615 9.700 218,759 +0.00(+0.00%)
May 23, 2024 9.920 9.920 9.605 9.700 321,647 -0.26(-2.61%)
May 22, 2024 9.720 10.00 9.620 9.960 307,161 +0.24(+2.47%)
May 21, 2024 9.780 9.810 9.595 9.720 227,239 -0.11(-1.12%)
May 20, 2024 9.700 10.00 9.630 9.830 443,644 +0.13(+1.34%)
May 17, 2024 9.310 9.710 9.250 9.700 693,942 +0.48(+5.21%)
May 16, 2024 9.020 9.220 8.975 9.220 261,901 +0.20(+2.22%)
May 15, 2024 9.240 9.310 9.010 9.020 289,996 -0.10(-1.10%)
May 14, 2024 9.300 9.360 9.115 9.120 317,287 -0.02(-0.22%)
May 13, 2024 8.950 9.375 8.930 9.140 334,642 +0.33(+3.75%)
May 10, 2024 8.860 8.955 8.770 8.810 292,318 -0.02(-0.23%)
May 09, 2024 8.640 8.840 8.640 8.830 328,639 +0.26(+3.03%)
May 08, 2024 8.600 8.640 8.535 8.570 221,481 -0.10(-1.15%)
May 07, 2024 8.730 8.910 8.670 8.670 267,889 +0.01(+0.12%)
May 06, 2024 8.610 8.740 8.570 8.660 403,650 +0.15(+1.76%)
May 03, 2024 8.580 8.740 8.450 8.510 411,662 -0.01(-0.12%)
May 02, 2024 8.560 8.700 8.400 8.520 380,478 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.