Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bancs (NQ: FCNCA )

1,728.36 -9.73 (-0.56%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1743	1760	1727	1738	85,589	-4.76(-0.27%)
May 13, 2024	1741	1753	1736	1743	61,800	+5.95(+0.34%)
May 10, 2024	1732	1755	1732	1737	57,309	+3.98(+0.23%)
May 09, 2024	1728	1760	1728	1733	66,458	+1.00(+0.06%)
May 08, 2024	1700	1737	1700	1732	65,789	+19.59(+1.14%)
May 07, 2024	1725	1746	1707	1712	73,214	-13.50(-0.78%)
May 06, 2024	1713	1744	1713	1726	80,588	+15.83(+0.93%)
May 03, 2024	1729	1745	1700	1710	62,387	-3.50(-0.20%)
May 02, 2024	1700	1728	1686	1714	90,149	+37.51(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

First Citizens Bancs (NQ: FCNCA )

Historical Prices