Walnut Creek Guide

Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Indicators

Omv Ag (OP: OMVJF )

50.25 +0.98 (+1.99%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	49.27	49.27	49.27	49.27	100	-2.73(-5.25%)
May 20, 2024				52.00	97	+1.50(+2.97%)
May 16, 2024				50.50	86	-1.25(-2.42%)
May 14, 2024				51.75	53	+3.75(+7.81%)
May 07, 2024				48.00	1	+0.59(+1.24%)
May 03, 2024				47.41	20	+0.36(+0.77%)
Apr 11, 2024				47.05	0	-1.40(-2.89%)
Apr 09, 2024				48.45	280	+2.85(+6.25%)
Mar 13, 2024				45.60	75	+1.35(+3.05%)
Mar 05, 2024				44.25	0	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.