Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

68.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	380.65	385.76	366.36	368.13	102,007	-8.86(-2.35%)
Jun 27, 2002	378.56	383.77	368.13	377.00	100,406	+0.83(+0.22%)
Jun 26, 2002	385.86	385.65	374.39	376.16	109,481	-10.22(-2.65%)
Jun 25, 2002	402.55	404.84	385.03	386.38	149,645	-4.69(-1.20%)
Jun 21, 2002	383.77	388.26	383.77	391.07	134,974	+7.30(+1.90%)
Jun 20, 2002	403.07	411.10	383.77	383.77	118,720	-14.08(-3.54%)
Jun 19, 2002	401.50	408.70	397.85	397.85	73,902	-4.80(-1.19%)
Jun 18, 2002	406.72	416.10	402.02	402.65	77,421	-4.59(-1.13%)
Jun 17, 2002	409.32	413.91	407.24	407.24	85,154	+12.93(+3.28%)
Jun 14, 2002	382.21	396.81	377.83	394.31	82,383	+10.32(+2.69%)
Jun 12, 2002	380.65	385.86	378.56	383.98	133,924	+5.32(+1.40%)
Jun 11, 2002	399.94	401.50	377.41	378.67	142,549	-22.21(-5.54%)
Jun 10, 2002	423.93	425.28	399.73	400.88	122,671	-20.44(-4.85%)
Jun 07, 2002	406.72	422.36	400.67	421.32	123,290	+10.22(+2.49%)
Jun 06, 2002	414.54	420.48	402.13	411.10	118,337	+1.77(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices