Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1012 1042 1012 1028 120,407 +20.44(+2.03%)
Jun 29, 2011 1003 1020 985.72 1007 129,467 +10.01(+1.00%)
Jun 28, 2011 961.52 1005 961.52 997.40 153,615 +45.89(+4.82%)
Jun 27, 2011 963.19 966.53 935.66 951.51 209,270 -9.59(-1.00%)
Jun 24, 2011 998.23 1008 956.31 961.11 176,548 -35.88(-3.60%)
Jun 23, 2011 982.38 1000 946.92 996.98 126,939 -8.76(-0.87%)
Jun 22, 2011 992.39 1024 991.14 1006 109,553 +9.60(+0.96%)
Jun 21, 2011 971.53 1003 971.12 996.14 174,700 +12.10(+1.23%)
Jun 20, 2011 975.29 986.13 973.62 984.05 248,034 -18.35(-1.83%)
Jun 17, 2011 1052 1054 996.98 1002 207,075 -38.38(-3.69%)
Jun 16, 2011 1050 1059 1025 1041 90,458 -8.34(-0.79%)
Jun 15, 2011 1059 1080 1038 1049 104,009 -22.95(-2.14%)
Jun 14, 2011 1057 1081 1050 1072 101,230 +28.79(+2.76%)
Jun 13, 2011 1092 1093 1032 1043 161,109 -46.72(-4.29%)
Jun 10, 2011 1115 1115 1088 1090 97,253 -32.12(-2.86%)
Jun 09, 2011 1099 1128 1094 1122 114,922 +31.28(+2.87%)
Jun 08, 2011 1095 1108 1084 1091 83,575 -4.59(-0.42%)
Jun 07, 2011 1092 1110 1079 1095 133,929 +12.94(+1.20%)
Jun 06, 2011 1140 1148 1081 1082 146,650 -62.58(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.