Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.800 4.800 4.750 4.790 447,818 +0.00(+0.00%)
Jun 13, 2024 4.770 4.790 4.760 4.790 381,463 +0.02(+0.38%)
Jun 12, 2024 4.792 4.802 4.772 4.772 438,428 +0.01(+0.21%)
Jun 11, 2024 4.762 4.782 4.753 4.762 373,963 -0.03(-0.66%)
Jun 10, 2024 4.802 4.812 4.773 4.794 426,804 -0.01(-0.16%)
Jun 07, 2024 4.772 4.822 4.772 4.802 324,475 +0.01(+0.21%)
Jun 06, 2024 4.782 4.792 4.762 4.792 281,071 +0.01(+0.21%)
Jun 05, 2024 4.782 4.802 4.772 4.782 400,735 +0.00(+0.00%)
Jun 04, 2024 4.772 4.787 4.762 4.782 267,434 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.