Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.205 -0.145 (-1.74%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.527	5.843	5.521	5.527	44,789	-0.24(-4.08%)
Jun 29, 2010	5.944	5.991	5.722	5.763	43,073	-0.38(-6.24%)
Jun 25, 2010	6.146	6.277	5.998	6.146	8,892,622	+0.12(+2.01%)
Jun 24, 2010	6.025	6.153	5.863	6.025	79,016	-0.11(-1.86%)
Jun 23, 2010	6.032	6.220	6.005	6.139	4,437,113	+0.09(+1.44%)
Jun 22, 2010	6.052	6.253	6.045	6.052	38,049	-0.05(-0.88%)
Jun 21, 2010	6.361	6.361	6.072	6.106	3,627,696	+0.07(+1.23%)
Jun 18, 2010	6.032	6.146	5.931	6.032	4,381,295	-0.07(-1.10%)
Jun 17, 2010	6.099	6.186	5.998	6.099	1,890,212	-0.02(-0.33%)
Jun 16, 2010	6.200	6.200	6.032	6.119	2,097,033	-0.13(-2.05%)
Jun 15, 2010	6.247	6.280	6.072	6.247	8,700	+0.14(+2.31%)
Jun 14, 2010	6.112	6.206	6.018	6.106	4,707,587	+0.07(+1.23%)
Jun 11, 2010	6.011	6.106	5.891	6.032	2,368,603	-0.09(-1.54%)
Jun 10, 2010	6.126	6.146	5.910	6.126	8,084	+0.17(+2.94%)
Jun 09, 2010	5.830	6.112	5.803	5.951	4,318,369	+0.19(+3.27%)
Jun 08, 2010	5.615	5.776	5.379	5.763	3,294,260	+0.16(+2.88%)
Jun 07, 2010	5.615	5.857	5.541	5.601	4,055,206	-0.01(-0.24%)
Jun 04, 2010	5.615	5.904	5.561	5.615	4,082,383	-0.40(-6.60%)
Jun 03, 2010	6.011	6.173	5.884	6.011	968	-0.11(-1.76%)
Jun 02, 2010	6.119	6.146	5.803	6.119	4,429,684	+0.23(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices