Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.806 3.811 3.768 3.796 1,190,084 +0.03(+0.76%)
Jun 29, 2015 3.806 3.806 3.763 3.768 935,723 -0.05(-1.37%)
Jun 26, 2015 3.839 3.842 3.815 3.820 341,267 -0.02(-0.50%)
Jun 25, 2015 3.854 3.854 3.825 3.839 647,583 +0.00(+0.00%)
Jun 24, 2015 3.854 3.873 3.839 3.839 539,447 -0.02(-0.49%)
Jun 23, 2015 3.873 3.887 3.854 3.858 576,618 -0.01(-0.25%)
Jun 22, 2015 3.877 3.887 3.868 3.868 443,679 +0.00(+0.00%)
Jun 19, 2015 3.873 3.882 3.858 3.868 438,168 -0.01(-0.37%)
Jun 18, 2015 3.849 3.882 3.839 3.882 839,690 +0.05(+1.24%)
Jun 17, 2015 3.830 3.844 3.820 3.834 549,639 +0.00(+0.12%)
Jun 16, 2015 3.820 3.834 3.812 3.830 436,349 +0.00(+0.12%)
Jun 15, 2015 3.815 3.825 3.806 3.825 689,908 -0.00(-0.12%)
Jun 12, 2015 3.830 3.844 3.820 3.830 628,417 +0.00(+0.00%)
Jun 11, 2015 3.844 3.868 3.830 3.830 1,011,995 +0.00(+0.08%)
Jun 10, 2015 3.808 3.841 3.803 3.827 816,246 +0.02(+0.62%)
Jun 09, 2015 3.803 3.817 3.798 3.803 833,935 -0.01(-0.25%)
Jun 08, 2015 3.812 3.827 3.812 3.812 587,228 -0.01(-0.37%)
Jun 05, 2015 3.822 3.831 3.808 3.827 692,685 -0.00(-0.12%)
Jun 04, 2015 3.860 3.860 3.812 3.831 1,197,614 -0.03(-0.86%)
Jun 03, 2015 3.879 3.888 3.864 3.864 728,299 -0.01(-0.24%)
Jun 02, 2015 3.864 3.883 3.855 3.874 786,159 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.