Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.026 4.047 4.006 4.042 1,313,286 +0.04(+1.03%)
Jun 29, 2016 3.965 4.001 3.960 4.001 1,429,196 +0.10(+2.50%)
Jun 28, 2016 3.893 3.914 3.883 3.903 1,097,283 +0.05(+1.20%)
Jun 27, 2016 3.883 3.883 3.847 3.857 1,320,746 -0.06(-1.44%)
Jun 24, 2016 3.893 3.949 3.867 3.914 1,528,429 -0.10(-2.43%)
Jun 23, 2016 4.016 4.031 4.011 4.011 852,428 +0.03(+0.77%)
Jun 22, 2016 3.985 4.001 3.975 3.980 545,630 +0.02(+0.39%)
Jun 21, 2016 3.985 3.985 3.965 3.965 596,164 +0.00(+0.00%)
Jun 20, 2016 3.960 3.985 3.960 3.965 847,924 +0.04(+0.91%)
Jun 17, 2016 3.914 3.937 3.914 3.929 526,377 +0.02(+0.52%)
Jun 16, 2016 3.908 3.914 3.878 3.908 762,649 -0.02(-0.39%)
Jun 15, 2016 3.914 3.944 3.914 3.924 982,629 +0.02(+0.39%)
Jun 14, 2016 3.934 3.949 3.903 3.908 584,662 -0.03(-0.65%)
Jun 13, 2016 3.975 3.985 3.934 3.934 752,094 -0.05(-1.33%)
Jun 10, 2016 4.013 4.013 3.972 3.987 1,151,432 -0.03(-0.76%)
Jun 09, 2016 3.997 4.018 3.997 4.018 1,317,166 +0.03(+0.64%)
Jun 08, 2016 3.987 4.002 3.972 3.992 800,105 +0.01(+0.26%)
Jun 07, 2016 4.023 4.023 3.967 3.982 1,262,605 -0.04(-0.89%)
Jun 06, 2016 4.002 4.018 3.982 4.018 879,571 +0.02(+0.51%)
Jun 03, 2016 3.972 3.997 3.951 3.997 1,010,340 +0.01(+0.26%)
Jun 02, 2016 3.967 3.992 3.962 3.987 826,064 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.