Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.381 5.352 5.364 827,944 +0.04(+0.66%)
Jun 28, 2018 5.270 5.340 5.264 5.329 1,137,611 +0.06(+1.11%)
Jun 27, 2018 5.300 5.340 5.270 5.270 526,458 -0.02(-0.44%)
Jun 26, 2018 5.288 5.323 5.282 5.294 400,518 +0.01(+0.11%)
Jun 25, 2018 5.335 5.335 5.276 5.288 712,290 -0.04(-0.77%)
Jun 22, 2018 5.311 5.364 5.311 5.329 545,382 +0.03(+0.55%)
Jun 21, 2018 5.340 5.346 5.294 5.300 538,959 -0.05(-0.98%)
Jun 20, 2018 5.352 5.364 5.335 5.352 318,292 +0.02(+0.44%)
Jun 19, 2018 5.311 5.334 5.300 5.329 558,302 +0.00(+0.00%)
Jun 18, 2018 5.352 5.364 5.323 5.329 677,863 -0.06(-1.08%)
Jun 15, 2018 5.387 5.352 5.387 535,022 +0.00(+0.00%)
Jun 14, 2018 5.422 5.428 5.381 5.387 501,330 -0.02(-0.36%)
Jun 13, 2018 5.412 5.430 5.401 5.407 737,453 +0.01(+0.11%)
Jun 12, 2018 5.407 5.418 5.395 5.401 698,085 +0.00(+0.00%)
Jun 11, 2018 5.383 5.407 5.378 5.401 704,006 +0.02(+0.43%)
Jun 08, 2018 5.366 5.378 5.360 5.378 458,933 +0.00(+0.00%)
Jun 07, 2018 5.372 5.386 5.360 5.378 631,685 +0.01(+0.22%)
Jun 06, 2018 5.366 5.366 596,053 +0.03(+0.54%)
Jun 05, 2018 5.331 5.337 5.308 5.337 472,937 +0.02(+0.33%)
Jun 04, 2018 5.348 5.348 5.314 5.319 467,059 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.