Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.514 5.545 5.496 5.527 889,278 +0.04(+0.68%)
Jun 27, 2019 5.458 5.508 5.452 5.489 974,817 +0.07(+1.26%)
Jun 26, 2019 5.383 5.446 5.383 5.421 795,057 +0.06(+1.16%)
Jun 25, 2019 5.440 5.446 5.359 5.359 883,957 -0.08(-1.49%)
Jun 24, 2019 5.458 5.464 5.421 5.440 623,664 +0.01(+0.11%)
Jun 21, 2019 5.452 5.454 5.415 5.433 667,159 -0.02(-0.34%)
Jun 20, 2019 5.446 5.471 5.433 5.452 1,167,945 +0.04(+0.69%)
Jun 19, 2019 5.377 5.433 5.371 5.415 666,465 +0.04(+0.70%)
Jun 18, 2019 5.377 5.407 5.371 5.377 538,209 +0.01(+0.23%)
Jun 17, 2019 5.352 5.377 5.346 5.365 535,958 +0.02(+0.35%)
Jun 14, 2019 5.327 5.346 5.302 5.346 514,211 +0.02(+0.35%)
Jun 13, 2019 5.365 5.365 5.321 5.327 548,932 -0.03(-0.62%)
Jun 12, 2019 5.348 5.367 5.334 5.361 691,664 +0.01(+0.23%)
Jun 11, 2019 5.361 5.366 5.323 5.348 396,162 +0.01(+0.12%)
Jun 10, 2019 5.342 5.354 5.317 5.342 510,519 +0.04(+0.70%)
Jun 07, 2019 5.305 5.330 5.286 5.305 635,926 +0.02(+0.47%)
Jun 06, 2019 5.243 5.292 5.237 5.280 392,133 +0.04(+0.71%)
Jun 05, 2019 5.255 5.280 5.237 5.243 389,830 +0.01(+0.12%)
Jun 04, 2019 5.181 5.243 5.181 5.237 417,731 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.