Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.190 +0.050 (+0.61%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.658 7.667 7.612 7.658 1,226,224 +0.07(+0.97%)
Jun 29, 2023 7.539 7.584 7.535 7.584 456,743 +0.05(+0.61%)
Jun 28, 2023 7.539 7.575 7.511 7.539 497,618 +0.00(+0.00%)
Jun 27, 2023 7.474 7.548 7.456 7.539 543,036 +0.06(+0.86%)
Jun 26, 2023 7.483 7.520 7.447 7.474 454,886 +0.01(+0.12%)
Jun 23, 2023 7.520 7.533 7.456 7.465 567,195 -0.07(-0.97%)
Jun 22, 2023 7.520 7.557 7.511 7.539 405,167 -0.01(-0.12%)
Jun 21, 2023 7.584 7.584 7.548 7.548 334,606 -0.02(-0.24%)
Jun 20, 2023 7.594 7.594 7.520 7.566 551,567 -0.04(-0.48%)
Jun 16, 2023 7.621 7.649 7.603 7.603 338,998 -0.02(-0.24%)
Jun 15, 2023 7.511 7.621 7.511 7.621 462,057 +0.10(+1.34%)
Jun 14, 2023 7.594 7.603 7.506 7.520 460,451 -0.04(-0.53%)
Jun 13, 2023 7.560 7.588 7.542 7.560 313,627 +0.05(+0.61%)
Jun 12, 2023 7.533 7.550 7.497 7.515 408,439 -0.02(-0.24%)
Jun 09, 2023 7.542 7.551 7.515 7.533 277,221 +0.04(+0.49%)
Jun 08, 2023 7.515 7.524 7.487 7.497 367,016 +0.01(+0.12%)
Jun 07, 2023 7.506 7.533 7.487 7.487 330,687 -0.01(-0.12%)
Jun 06, 2023 7.451 7.515 7.433 7.497 434,387 +0.06(+0.86%)
Jun 05, 2023 7.442 7.469 7.424 7.433 400,595 -0.02(-0.24%)
Jun 02, 2023 7.451 7.478 7.396 7.451 487,462 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.