Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

On Holding Ag Cl A (NY: ONON )

47.42 -1.39 (-2.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 38.52 39.39 37.71 38.80 7,246,981 -0.23(-0.59%)
Jun 27, 2024 38.33 39.45 38.05 39.03 4,630,072 +0.43(+1.11%)
Jun 26, 2024 38.75 39.75 38.26 38.60 4,952,734 -0.16(-0.41%)
Jun 25, 2024 39.11 39.29 38.29 38.76 3,701,667 -0.27(-0.69%)
Jun 24, 2024 38.85 39.72 38.02 39.03 5,666,616 -0.69(-1.74%)
Jun 21, 2024 39.73 39.89 38.19 39.72 10,227,245 -2.01(-4.82%)
Jun 20, 2024 41.91 42.00 40.92 41.73 6,608,849 -0.50(-1.18%)
Jun 18, 2024 41.48 42.35 40.79 42.23 4,278,744 +0.60(+1.44%)
Jun 17, 2024 41.50 42.48 39.16 41.63 6,210,755 -0.37(-0.88%)
Jun 14, 2024 43.02 43.31 41.74 42.00 3,388,549 -0.90(-2.10%)
Jun 13, 2024 43.71 43.72 42.41 42.90 3,125,227 -0.73(-1.67%)
Jun 12, 2024 44.00 44.30 43.01 43.63 4,161,415 -0.16(-0.37%)
Jun 11, 2024 43.50 44.21 43.10 43.79 4,416,107 +1.06(+2.48%)
Jun 10, 2024 42.08 43.22 41.58 42.73 4,845,922 +0.38(+0.90%)
Jun 07, 2024 41.92 43.06 41.30 42.35 3,305,503 +0.15(+0.36%)
Jun 06, 2024 43.17 43.39 41.95 42.20 3,700,291 +0.20(+0.48%)
Jun 05, 2024 40.60 42.35 40.34 42.00 3,927,798 +1.18(+2.89%)
Jun 04, 2024 41.29 41.80 40.60 40.82 3,825,302 -0.42(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.