Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.649 7.787 7.589 7.650 81,047,680 +0.00(+0.02%)
Jun 28, 2007 7.707 7.774 7.621 7.649 66,255,664 -0.10(-1.28%)
Jun 27, 2007 7.640 7.765 7.638 7.748 66,761,536 +0.09(+1.23%)
Jun 26, 2007 7.705 7.774 7.621 7.654 90,616,240 -0.05(-0.67%)
Jun 25, 2007 7.733 7.810 7.674 7.705 81,522,944 -0.04(-0.53%)
Jun 22, 2007 7.801 7.853 7.727 7.746 133,867,312 -0.05(-0.70%)
Jun 21, 2007 7.722 7.820 7.698 7.801 87,277,064 +0.08(+1.02%)
Jun 20, 2007 7.887 7.887 7.721 7.722 81,050,048 -0.15(-1.87%)
Jun 19, 2007 7.853 7.899 7.806 7.870 70,846,184 +0.00(+0.02%)
Jun 18, 2007 7.825 7.878 7.810 7.868 70,475,824 +0.03(+0.39%)
Jun 15, 2007 7.854 7.892 7.837 7.837 109,100,048 +0.01(+0.09%)
Jun 14, 2007 7.835 7.870 7.770 7.830 66,025,660 +0.03(+0.37%)
Jun 13, 2007 7.745 7.801 7.683 7.801 93,641,144 +0.08(+0.98%)
Jun 12, 2007 7.815 7.871 7.721 7.726 98,803,448 -0.14(-1.81%)
Jun 11, 2007 7.853 7.937 7.794 7.868 74,379,376 +0.02(+0.24%)
Jun 08, 2007 7.770 7.853 7.722 7.849 79,160,864 +0.06(+0.81%)
Jun 07, 2007 7.844 7.918 7.777 7.786 102,614,416 -0.11(-1.35%)
Jun 06, 2007 7.803 7.919 7.806 7.892 91,348,392 +0.02(+0.24%)
Jun 05, 2007 7.841 7.899 7.805 7.873 81,722,768 -0.01(-0.13%)
Jun 04, 2007 7.846 7.887 7.762 7.883 65,786,256 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.