Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.803 2.812 2.622 2.660 219,570 -0.12(-4.45%)
Jun 29, 2016 2.755 2.812 2.688 2.784 402,966 +0.08(+2.82%)
Jun 28, 2016 2.593 2.736 2.593 2.707 411,884 +0.18(+7.17%)
Jun 27, 2016 2.612 2.707 2.512 2.526 785,001 -0.19(-7.02%)
Jun 24, 2016 2.717 2.726 2.611 2.717 989,138 -0.08(-2.73%)
Jun 23, 2016 2.698 2.803 2.698 2.793 184,450 +0.10(+3.53%)
Jun 22, 2016 2.669 2.784 2.641 2.698 421,499 +0.03(+1.07%)
Jun 21, 2016 2.784 2.784 2.622 2.669 527,871 -0.10(-3.78%)
Jun 20, 2016 2.898 2.922 2.765 2.774 377,100 -0.05(-1.69%)
Jun 17, 2016 2.784 2.908 2.726 2.822 983,275 +0.09(+3.14%)
Jun 16, 2016 2.822 2.822 2.650 2.736 1,539,343 -0.09(-3.04%)
Jun 15, 2016 2.908 2.927 2.760 2.822 3,865,940 -0.26(-8.36%)
Jun 14, 2016 3.336 3.394 2.984 3.079 459,429 -0.26(-7.71%)
Jun 13, 2016 3.479 3.565 3.336 3.336 306,976 -0.14(-4.11%)
Jun 10, 2016 3.556 3.613 3.451 3.479 344,343 -0.15(-4.20%)
Jun 09, 2016 3.603 3.718 3.475 3.632 930,266 +0.00(+0.00%)
Jun 08, 2016 3.622 3.708 3.556 3.632 611,261 +0.04(+1.06%)
Jun 07, 2016 3.642 3.765 3.556 3.594 313,926 -0.06(-1.57%)
Jun 06, 2016 3.451 3.689 3.432 3.651 522,371 +0.16(+4.64%)
Jun 03, 2016 3.622 3.622 3.479 3.489 264,966 -0.15(-4.19%)
Jun 02, 2016 3.794 3.804 3.613 3.642 195,300 -0.13(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.