Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.824 6.092 5.788 5.958 981,729 +0.17(+2.93%)
Jun 27, 2019 5.562 5.824 5.562 5.788 231,719 +0.28(+5.13%)
Jun 26, 2019 5.492 5.661 5.471 5.506 243,342 +0.11(+2.09%)
Jun 25, 2019 5.365 5.421 5.322 5.393 160,478 +0.02(+0.39%)
Jun 24, 2019 5.520 5.605 5.322 5.372 200,398 -0.18(-3.18%)
Jun 21, 2019 5.654 5.690 5.527 5.548 314,210 -0.14(-2.48%)
Jun 20, 2019 5.824 5.845 5.633 5.690 164,125 +0.00(+0.00%)
Jun 19, 2019 5.478 5.852 5.453 5.690 284,924 +0.23(+4.27%)
Jun 18, 2019 5.202 5.548 5.202 5.457 282,073 +0.30(+5.89%)
Jun 17, 2019 5.061 5.210 5.012 5.153 225,479 +0.08(+1.67%)
Jun 14, 2019 5.217 5.266 4.970 5.068 353,167 -0.21(-4.01%)
Jun 13, 2019 5.153 5.322 5.143 5.280 257,945 +0.18(+3.60%)
Jun 12, 2019 5.273 5.308 5.068 5.097 222,477 -0.23(-4.24%)
Jun 11, 2019 5.358 5.407 5.174 5.322 217,463 +0.06(+1.07%)
Jun 10, 2019 5.478 5.548 5.224 5.266 363,122 -0.20(-3.74%)
Jun 07, 2019 5.344 5.492 5.259 5.471 227,653 +0.16(+2.92%)
Jun 06, 2019 5.337 5.386 5.266 5.315 297,301 -0.02(-0.40%)
Jun 05, 2019 5.450 5.457 5.231 5.337 255,673 -0.11(-2.07%)
Jun 04, 2019 5.400 5.485 5.273 5.450 319,876 +0.13(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.