Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.01 13.21 12.59 12.67 781,470 +0.18(+1.40%)
Jun 29, 2022 12.45 12.61 12.35 12.49 366,481 +0.18(+1.50%)
Jun 28, 2022 11.84 12.36 11.68 12.31 358,437 +0.20(+1.68%)
Jun 27, 2022 11.98 12.17 11.91 12.10 248,528 -0.01(-0.08%)
Jun 24, 2022 12.62 12.69 12.11 12.11 499,392 -0.92(-7.08%)
Jun 23, 2022 13.08 13.42 12.88 13.03 478,259 -0.16(-1.19%)
Jun 22, 2022 13.33 13.35 12.95 13.19 797,450 +0.70(+5.61%)
Jun 21, 2022 12.58 12.66 12.37 12.49 911,556 -0.66(-5.05%)
Jun 17, 2022 12.91 13.40 12.79 13.15 550,212 -0.16(-1.18%)
Jun 16, 2022 13.31 13.55 13.14 13.31 1,012,193 +1.16(+9.57%)
Jun 15, 2022 12.55 12.73 11.94 12.15 916,652 -0.54(-4.22%)
Jun 14, 2022 12.82 12.94 12.53 12.68 1,611,173 -0.53(-3.98%)
Jun 13, 2022 12.94 13.39 12.72 13.21 1,213,279 +1.22(+10.15%)
Jun 10, 2022 11.69 12.07 11.62 11.99 1,269,376 +0.40(+3.42%)
Jun 09, 2022 11.17 11.61 11.06 11.60 404,577 +0.77(+7.07%)
Jun 08, 2022 10.89 10.97 10.71 10.83 359,234 -0.15(-1.34%)
Jun 07, 2022 11.30 11.36 10.98 10.98 305,112 -0.15(-1.33%)
Jun 06, 2022 10.72 11.19 10.62 11.12 275,722 -0.17(-1.47%)
Jun 03, 2022 11.07 11.36 11.07 11.29 404,089 +0.52(+4.79%)
Jun 02, 2022 11.21 11.31 10.76 10.77 521,134 -0.59(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.