Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.18 -0.10 (-0.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	111.52	111.74	111.41	111.61	6,715	+0.46(+0.41%)
Jun 29, 2022	111.38	111.48	111.08	111.16	4,437	-0.64(-0.58%)
Jun 28, 2022	112.10	112.10	111.79	111.80	4,655	-0.75(-0.67%)
Jun 27, 2022	112.97	112.97	112.56	112.56	1,952	-0.11(-0.10%)
Jun 24, 2022	112.65	112.77	112.59	112.67	17,775	+0.11(+0.10%)
Jun 23, 2022	112.56	112.58	112.17	112.55	7,094	-0.02(-0.02%)
Jun 22, 2022	112.99	112.99	112.58	112.58	4,938	-0.02(-0.02%)
Jun 21, 2022	112.67	112.77	112.55	112.60	5,130	+0.53(+0.47%)
Jun 17, 2022	112.37	112.37	111.72	112.07	27,265	-1.33(-1.17%)
Jun 16, 2022	112.54	113.84	112.45	113.40	23,234	+1.55(+1.38%)
Jun 15, 2022	110.78	111.89	110.48	111.85	14,767	+1.84(+1.68%)
Jun 14, 2022	110.75	110.82	109.76	110.01	11,218	-1.21(-1.09%)
Jun 13, 2022	111.75	111.93	111.16	111.22	14,938	-1.82(-1.61%)
Jun 10, 2022	113.72	113.72	112.94	113.05	9,864	-1.60(-1.39%)
Jun 09, 2022	115.18	115.18	114.64	114.64	31,927	-0.43(-0.37%)
Jun 08, 2022	115.21	115.22	115.06	115.07	1,883	-0.54(-0.47%)
Jun 07, 2022	114.74	115.63	114.74	115.61	10,679	+0.55(+0.48%)
Jun 06, 2022	115.06	115.16	115.05	115.06	6,548	+0.36(+0.31%)
Jun 03, 2022	115.21	115.21	114.66	114.70	8,783	-0.68(-0.59%)
Jun 02, 2022	115.15	115.44	115.04	115.38	2,943	+0.78(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices