Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.767	4.854	4.674	4.694	137,987	-0.03(-0.57%)
Jun 29, 2010	4.881	4.894	4.687	4.720	139,279	-0.19(-3.94%)
Jun 25, 2010	4.914	5.048	4.740	4.914	244,654	+0.17(+3.66%)
Jun 24, 2010	4.774	4.867	4.707	4.740	235,358	-0.07(-1.53%)
Jun 23, 2010	4.754	4.947	4.694	4.814	804,101	+0.05(+0.98%)
Jun 22, 2010	4.941	5.041	4.740	4.767	190,716	-0.15(-2.99%)
Jun 21, 2010	5.008	5.061	4.874	4.914	123,803	-0.03(-0.67%)
Jun 18, 2010	4.947	4.947	4.827	4.947	84,213	+0.07(+1.37%)
Jun 17, 2010	4.934	4.981	4.827	4.881	137,163	-0.08(-1.62%)
Jun 16, 2010	5.021	5.050	4.941	4.961	128,491	-0.09(-1.72%)
Jun 15, 2010	5.001	5.048	4.847	5.048	264,050	+0.15(+3.00%)
Jun 14, 2010	4.874	5.041	4.874	4.901	272,291	+0.07(+1.38%)
Jun 11, 2010	4.754	4.894	4.754	4.834	173,613	+0.04(+0.84%)
Jun 10, 2010	4.547	4.841	4.547	4.794	292,602	+0.35(+7.81%)
Jun 09, 2010	4.594	4.674	4.413	4.447	207,124	-0.11(-2.35%)
Jun 08, 2010	4.520	4.600	4.340	4.554	221,865	+0.05(+1.04%)
Jun 07, 2010	4.754	4.767	4.507	4.507	214,914	-0.17(-3.57%)
Jun 04, 2010	4.674	4.934	4.627	4.674	219,068	-0.36(-7.16%)
Jun 03, 2010	4.887	5.041	4.847	5.034	152,139	+0.13(+2.59%)
Jun 02, 2010	4.781	4.907	4.740	4.907	245,691	+0.21(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices