Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.760 -0.020 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.760	6.790	6.740	6.760	586,910	-0.02(-0.29%)
Jun 14, 2024	6.770	6.780	6.740	6.780	391,526	+0.01(+0.15%)
Jun 13, 2024	6.770	6.790	6.740	6.770	619,829	+0.00(+0.00%)
Jun 12, 2024	6.780	6.820	6.740	6.770	704,211	+0.04(+0.59%)
Jun 11, 2024	6.780	6.780	6.700	6.730	306,837	-0.05(-0.74%)
Jun 10, 2024	6.710	6.780	6.700	6.780	654,835	+0.06(+0.89%)
Jun 07, 2024	6.700	6.730	6.680	6.720	468,246	+0.02(+0.30%)
Jun 06, 2024	6.710	6.740	6.700	6.700	484,043	-0.02(-0.30%)
Jun 05, 2024	6.690	6.740	6.670	6.720	909,107	+0.03(+0.45%)
Jun 04, 2024	6.690	6.690	6.660	6.690	563,522	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices