Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.111 6.111 5.867 5.894 3,906,311 -0.22(-3.56%)
Jun 27, 2002 6.016 6.111 5.858 6.111 1,165,165 +0.13(+2.12%)
Jun 26, 2002 5.998 6.198 5.939 5.984 1,122,154 -0.10(-1.71%)
Jun 25, 2002 6.256 6.311 6.057 6.089 800,672 -0.26(-4.03%)
Jun 21, 2002 6.424 6.583 6.338 6.344 775,306 -0.07(-1.10%)
Jun 20, 2002 6.560 6.711 6.415 6.415 1,102,303 -0.12(-1.87%)
Jun 19, 2002 6.461 6.791 6.461 6.538 1,823,570 +0.08(+1.19%)
Jun 18, 2002 6.338 6.529 6.334 6.461 1,241,262 +0.12(+1.93%)
Jun 17, 2002 6.124 6.388 6.124 6.338 734,501 +0.23(+3.79%)
Jun 14, 2002 6.120 6.202 6.030 6.107 1,284,825 -0.24(-3.85%)
Jun 12, 2002 6.302 6.556 6.120 6.352 4,364,547 -0.09(-1.35%)
Jun 11, 2002 6.573 6.610 6.439 6.439 810,046 -0.14(-2.06%)
Jun 10, 2002 6.520 6.591 6.438 6.574 830,449 +0.05(+0.81%)
Jun 07, 2002 6.128 6.550 6.030 6.521 1,164,614 +0.37(+6.03%)
Jun 06, 2002 6.356 6.510 6.121 6.150 1,052,123 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.