Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0080 0.0080 0.0070 0.0070 110,250 -0.00(-12.50%)
Jun 28, 2021 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Jun 25, 2021 0.0095 0.0095 0.0069 0.0069 454,120 -0.00(-18.82%)
Jun 24, 2021 0.0093 0.0100 0.0075 0.0085 195,286 +0.00(+6.25%)
Jun 23, 2021 0.0078 0.0080 0.0078 0.0080 32,000 +0.00(+0.00%)
Jun 22, 2021 0.0077 0.0080 0.0077 0.0080 286,500 +0.00(+2.56%)
Jun 21, 2021 0.0079 0.0079 0.0077 0.0078 89,500 -0.00(-2.50%)
Jun 18, 2021 0.0080 0.0080 0.0080 0.0080 54,000 +0.00(+2.56%)
Jun 17, 2021 0.0082 0.0082 0.0078 0.0078 96,036 -0.00(-17.89%)
Jun 16, 2021 0.0090 0.0095 0.0078 0.0095 26,526 +0.00(+5.56%)
Jun 15, 2021 0.0090 0.0090 0.0087 0.0090 5,742 +0.00(+5.88%)
Jun 14, 2021 0.0083 0.0085 0.0077 0.0085 280,945 -0.00(-5.56%)
Jun 11, 2021 0.0091 0.0091 0.0087 0.0090 539,436 -0.00(-2.17%)
Jun 10, 2021 0.0119 0.0119 0.0090 0.0092 140,000 -0.00(-8.00%)
Jun 09, 2021 0.0099 0.0106 0.0090 0.0100 1,636,287 +0.00(+1.01%)
Jun 08, 2021 0.0080 0.0100 0.0080 0.0099 788,418 +0.00(+15.12%)
Jun 07, 2021 0.0095 0.0096 0.0080 0.0086 317,315 -0.00(-9.47%)
Jun 04, 2021 0.0095 0.0095 0.0095 0.0095 68,001 -0.00(-2.06%)
Jun 03, 2021 0.0090 0.0099 0.0080 0.0097 405,675 +0.00(+7.78%)
Jun 02, 2021 0.0094 0.0099 0.0090 0.0090 365,674 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.