Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 29, 2020 0.0950 0.0950 0.0950 0.0950 1,050 +0.01(+5.79%)
Jun 26, 2020 0.0899 0.0899 0.0898 0.0898 1,500 -0.00(-0.22%)
Jun 25, 2020 0.1031 0.1031 0.0900 0.0900 21,200 -0.01(-10.00%)
Jun 24, 2020 0.0901 0.1000 0.0890 0.1000 37,330 +0.00(+1.52%)
Jun 23, 2020 0.0985 0.1000 0.0985 0.0985 51,510 -0.00(-1.50%)
Jun 22, 2020 0.1275 0.1300 0.1000 0.1000 33,032 -0.01(-5.21%)
Jun 18, 2020 0.1055 0.1055 0.1055 0 +0.01(+7.43%)
Jun 16, 2020 0.0982 0.0982 0.0982 0 -0.02(-16.64%)
Jun 15, 2020 0.1175 0.1200 0.1175 0.1178 4,887 -0.01(-5.91%)
Jun 12, 2020 0.1236 0.1252 0.1236 0.1252 24,000 -0.01(-5.08%)
Jun 11, 2020 0.1221 0.1490 0.1196 0.1319 333,900 +0.02(+15.70%)
Jun 10, 2020 0.1178 0.1178 0.1140 0.1140 4,500 -0.00(-2.98%)
Jun 09, 2020 0.1160 0.1200 0.1102 0.1175 76,207 +0.03(+27.58%)
Jun 08, 2020 0.0921 0.0921 0.0921 0.0921 500 +0.00(+2.33%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.00(-1.53%)
Jun 04, 2020 0.0914 0.0914 0.0850 0.0914 9,000 +0.00(+0.00%)
Jun 03, 2020 0.0914 0.0914 0.0914 0.0914 5,000 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.