Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1500	0.1536	0.1450	0.1450	71,857	+0.00(+0.00%)
Jun 29, 2023	0.1490	0.1500	0.1350	0.1450	176,260	-0.01(-3.33%)
Jun 28, 2023	0.1516	0.1525	0.1500	0.1500	36,299	+0.00(+0.00%)
Jun 27, 2023	0.1549	0.1549	0.1489	0.1500	79,200	+0.01(+3.73%)
Jun 26, 2023	0.1450	0.1548	0.1446	0.1446	99,145	-0.01(-3.60%)
Jun 23, 2023	0.1650	0.1650	0.1500	0.1500	70,600	-0.02(-12.13%)
Jun 22, 2023	0.1650	0.1708	0.1650	0.1707	49,100	+0.01(+3.45%)
Jun 21, 2023	0.1628	0.1660	0.1600	0.1650	15,750	+0.01(+4.43%)
Jun 20, 2023	0.1449	0.1580	0.1310	0.1580	26,800	+0.01(+5.33%)
Jun 16, 2023	0.1510	0.1587	0.1500	0.1500	113,831	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices