Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1736 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1736 0.1736 0.1371 0.1736 1,355 +0.00(+0.00%)
Jun 13, 2024 0.1736 0 +0.04(+26.62%)
Jun 12, 2024 0.1371 0.1371 0.1371 0.1371 265 +0.00(+0.07%)
Jun 10, 2024 0.1370 97 +0.00(+0.00%)
Jun 07, 2024 0.1370 0.1370 0.1370 0.1370 375 +0.00(+0.00%)
Jun 06, 2024 0.2180 0.2180 0.1370 0.1370 604 -0.08(-37.16%)
Jun 05, 2024 0.2180 0.2180 0.2180 0.2180 763 +0.08(+59.12%)
Jun 04, 2024 0.1370 0.1370 0.1370 0.1370 247 -0.01(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.