Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Frontier Lithium (OP: LITOF )

0.5550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5753	0.5796	0.5500	0.5550	13,669	-0.01(-1.07%)
Jun 11, 2024	0.5766	0.5766	0.5427	0.5610	39,361	-0.03(-5.35%)
Jun 10, 2024	0.5901	0.5985	0.5800	0.5927	23,561	-0.00(-0.12%)
Jun 07, 2024	0.5989	0.6062	0.5901	0.5934	61,711	-0.01(-2.08%)
Jun 06, 2024	0.6073	0.6073	0.5989	0.6060	1,827	+0.01(+1.19%)
Jun 05, 2024	0.5801	0.6000	0.5801	0.5989	52,060	+0.01(+0.98%)
Jun 04, 2024	0.5922	0.6000	0.5806	0.5931	58,027	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Frontier Lithium (OP: LITOF )

Historical Prices