Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.840 1.850 1.830 1.830 6,344 -0.02(-1.08%)
Jun 29, 2022 1.910 1.910 1.830 1.850 9,198 -0.06(-3.14%)
Jun 28, 2022 1.910 1.950 1.910 1.910 12,659 -0.04(-2.05%)
Jun 27, 2022 1.920 1.970 1.880 1.950 11,402 +0.00(+0.00%)
Jun 24, 2022 1.960 2.020 1.920 1.950 15,550 -0.01(-0.32%)
Jun 23, 2022 2.030 2.030 1.956 1.956 1,901 +0.01(+0.32%)
Jun 22, 2022 1.950 1.950 1.950 1.950 253 +0.02(+1.04%)
Jun 21, 2022 1.960 2.020 1.920 1.930 23,380 +0.00(+0.00%)
Jun 17, 2022 2.070 2.115 1.760 1.930 91,333 -0.16(-7.66%)
Jun 16, 2022 2.105 2.110 2.040 2.090 10,580 +0.00(+0.00%)
Jun 15, 2022 2.113 2.113 2.030 2.090 26,651 +0.03(+1.46%)
Jun 14, 2022 2.370 2.370 2.030 2.060 108,051 -0.31(-13.08%)
Jun 13, 2022 2.490 2.560 2.360 2.370 23,925 -0.15(-5.77%)
Jun 10, 2022 2.581 2.581 2.500 2.515 7,921 -0.05(-2.14%)
Jun 09, 2022 2.570 2.690 2.570 2.570 9,547 +0.00(+0.00%)
Jun 08, 2022 2.666 2.666 2.520 2.570 23,922 -0.11(-4.10%)
Jun 07, 2022 2.726 2.770 2.640 2.680 5,957 -0.03(-1.11%)
Jun 06, 2022 2.750 2.750 2.670 2.710 13,997 -0.13(-4.49%)
Jun 03, 2022 2.750 2.837 2.610 2.837 32,078 -0.02(-0.79%)
Jun 02, 2022 2.850 2.890 2.700 2.860 27,355 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.