Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.6301	344	-0.01(-1.56%)
Jun 29, 2023	0.6592	0.7000	0.6260	0.6401	6,260	-0.01(-1.87%)
Jun 28, 2023	0.6160	0.6523	0.6100	0.6523	6,066	+0.04(+6.24%)
Jun 27, 2023	0.6111	0.6170	0.6111	0.6140	3,130	-0.01(-0.98%)
Jun 26, 2023	0.6460	0.6460	0.6200	0.6201	18,382	-0.04(-6.34%)
Jun 23, 2023	0.6700	0.6741	0.6454	0.6621	3,604	-0.03(-4.06%)
Jun 22, 2023	0.7231	0.7710	0.6256	0.6901	50,716	-0.05(-6.74%)
Jun 21, 2023	0.7700	0.8000	0.7253	0.7400	97,143	-0.05(-6.33%)
Jun 20, 2023	0.7600	0.8101	0.7251	0.7900	28,201	+0.04(+4.64%)
Jun 16, 2023	0.7800	0.7800	0.7550	0.7550	1,434	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

Historical Prices