CS X-Links Gold Share (NQ: GLDI )

147.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	144.35	147.89	144.35	147.38	995	-0.05(-0.03%)
Jun 10, 2024	146.87	147.43	146.87	147.43	668	+0.58(+0.39%)
Jun 07, 2024	148.58	148.58	146.15	146.85	4,279	-3.65(-2.43%)
Jun 06, 2024	150.91	150.91	150.50	150.50	539	+1.09(+0.73%)
Jun 05, 2024	148.40	149.78	148.40	149.41	1,318	+1.03(+0.69%)
Jun 04, 2024	149.06	149.06	147.66	148.38	1,448	-1.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

CS X-Links Gold Share (NQ: GLDI )

Historical Prices