Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

0.9100 -0.0100 (-1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.9371	0.9371	0.8900	0.9242	62,761	-0.04(-3.73%)
Jun 14, 2024	0.9400	0.9900	0.9200	0.9600	60,523	-0.00(-0.17%)
Jun 13, 2024	0.9933	0.9933	0.9350	0.9616	45,968	-0.02(-2.24%)
Jun 12, 2024	1.020	1.050	0.9200	0.9836	179,660	-0.00(-0.45%)
Jun 11, 2024	0.9600	0.9900	0.9000	0.9880	283,523	-0.01(-1.20%)
Jun 10, 2024	0.9600	1.020	0.9000	1.000	2,160,610	-0.09(-8.26%)
Jun 07, 2024	1.120	1.140	1.090	1.090	28,203	-0.04(-3.54%)
Jun 06, 2024	1.160	1.180	1.120	1.130	42,460	-0.02(-1.82%)
Jun 05, 2024	1.160	1.190	1.140	1.151	10,436	+0.01(+0.79%)
Jun 04, 2024	1.160	1.180	1.130	1.142	16,073	-0.03(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices