Advantage Solutions Inc (NQ: ADV )

3.080 +0.070 (+2.33%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.950	3.030	2.900	3.010	707,171	+0.02(+0.67%)
Jun 10, 2024	2.980	3.015	2.930	2.990	931,623	-0.03(-0.99%)
Jun 07, 2024	2.960	3.120	2.925	3.020	963,093	+0.04(+1.34%)
Jun 06, 2024	2.950	3.080	2.930	2.980	1,098,123	+0.05(+1.71%)
Jun 05, 2024	2.830	2.930	2.715	2.930	949,565	+0.06(+2.27%)
Jun 04, 2024	3.230	3.240	2.860	2.865	1,267,404	-0.38(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices