Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.2386 -0.0040 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2544	0.2677	0.2360	0.2426	136,760	-0.01(-3.19%)
Jun 14, 2024	0.2400	0.2700	0.2300	0.2506	167,827	+0.01(+4.59%)
Jun 13, 2024	0.2600	0.2600	0.2320	0.2396	151,871	-0.01(-4.39%)
Jun 12, 2024	0.2510	0.2632	0.2407	0.2506	276,896	+0.00(+0.72%)
Jun 11, 2024	0.2400	0.2500	0.2290	0.2488	335,874	+0.01(+5.33%)
Jun 10, 2024	0.2530	0.2530	0.2351	0.2362	261,961	+0.00(+0.08%)
Jun 07, 2024	0.2570	0.2600	0.2200	0.2360	488,625	-0.03(-10.91%)
Jun 06, 2024	0.2670	0.2900	0.2500	0.2649	714,139	-0.00(-1.34%)
Jun 05, 2024	0.3000	0.3000	0.2510	0.2685	524,907	-0.04(-12.60%)
Jun 04, 2024	0.3387	0.3387	0.2821	0.3072	287,281	-0.02(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices