Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.810 -0.070 (-2.43%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.840	2.880	2.800	2.810	7,818	-0.07(-2.60%)
Jun 12, 2024	2.840	2.959	2.820	2.885	6,545	-0.05(-1.54%)
Jun 11, 2024	2.940	2.950	2.850	2.930	4,271	+0.08(+2.81%)
Jun 10, 2024	2.970	2.970	2.840	2.850	3,380	-0.13(-4.36%)
Jun 07, 2024	2.980	2.980	2.863	2.980	19,364	-0.01(-0.34%)
Jun 06, 2024	2.810	3.100	2.810	2.990	38,380	+0.19(+6.79%)
Jun 05, 2024	2.570	2.830	2.540	2.800	35,529	+0.14(+5.26%)
Jun 04, 2024	2.670	2.670	2.550	2.660	14,904	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices