Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

0.8008 -0.1092 (-12.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.9100	0.9497	0.7505	0.8008	59,364	-0.11(-12.00%)
Jun 12, 2024	0.9500	1.070	0.7615	0.9100	80,020	-0.03(-2.76%)
Jun 11, 2024	1.016	1.070	0.9338	0.9358	26,080	-0.07(-7.35%)
Jun 10, 2024	1.010	1.050	1.000	1.010	12,518	+0.00(+0.00%)
Jun 07, 2024	1.040	1.040	1.000	1.010	24,768	-0.03(-2.59%)
Jun 06, 2024	1.001	1.100	1.001	1.037	19,171	+0.02(+1.67%)
Jun 05, 2024	1.075	1.075	1.000	1.020	16,778	-0.03(-2.87%)
Jun 04, 2024	1.070	1.070	1.000	1.050	4,126	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

Historical Prices