Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.50 -0.02 (-0.10%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.668 5.958 5.551 5.958 889,970 +0.29(+5.12%)
Jun 27, 2019 5.557 5.717 5.464 5.668 798,234 +0.23(+4.20%)
Jun 26, 2019 5.261 5.487 5.248 5.440 647,269 +0.23(+4.51%)
Jun 25, 2019 5.137 5.224 5.106 5.205 525,291 +0.07(+1.32%)
Jun 24, 2019 5.248 5.298 5.112 5.137 446,507 -0.05(-0.95%)
Jun 21, 2019 5.248 5.341 5.149 5.186 886,407 -0.10(-1.87%)
Jun 20, 2019 5.347 5.458 5.168 5.285 492,334 -0.07(-1.27%)
Jun 19, 2019 5.156 5.532 5.143 5.353 1,009,257 +0.19(+3.58%)
Jun 18, 2019 4.878 5.254 4.859 5.168 817,397 +0.33(+6.90%)
Jun 17, 2019 4.828 4.921 4.786 4.835 309,805 +0.01(+0.26%)
Jun 14, 2019 4.970 5.032 4.730 4.822 516,004 -0.14(-2.86%)
Jun 13, 2019 4.816 4.977 4.804 4.964 468,053 +0.19(+3.88%)
Jun 12, 2019 4.915 4.915 4.760 4.779 282,105 -0.21(-4.21%)
Jun 11, 2019 4.983 5.072 4.890 4.989 431,871 +0.09(+1.76%)
Jun 10, 2019 4.896 5.063 4.884 4.902 308,807 -0.02(-0.38%)
Jun 07, 2019 5.075 5.075 4.859 4.921 569,289 -0.14(-2.80%)
Jun 06, 2019 4.791 5.082 4.785 5.063 1,002,009 +0.27(+5.53%)
Jun 05, 2019 4.699 4.822 4.588 4.797 628,817 +0.10(+2.10%)
Jun 04, 2019 4.569 4.717 4.526 4.699 689,007 +0.21(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.