Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.830 -0.030 (-1.61%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.260	3.267	3.070	3.120	23,965,592	-0.19(-5.74%)
Jun 29, 2022	3.420	3.420	3.270	3.310	11,021,300	-0.13(-3.78%)
Jun 28, 2022	3.660	3.720	3.410	3.440	17,816,504	-0.20(-5.49%)
Jun 27, 2022	3.630	3.680	3.510	3.640	12,506,579	+0.03(+0.83%)
Jun 24, 2022	3.650	3.720	3.510	3.610	21,919,166	+0.03(+0.84%)
Jun 23, 2022	3.230	3.580	3.140	3.580	26,372,116	+0.37(+11.53%)
Jun 22, 2022	3.200	3.350	3.190	3.210	15,062,335	-0.06(-1.83%)
Jun 21, 2022	3.300	3.365	3.250	3.270	14,318,815	+0.07(+2.19%)
Jun 17, 2022	3.100	3.285	3.080	3.200	18,095,914	+0.09(+2.89%)
Jun 16, 2022	3.110	3.140	3.020	3.110	20,374,172	-0.09(-2.81%)
Jun 15, 2022	3.190	3.259	3.040	3.200	30,589,208	+0.04(+1.27%)
Jun 14, 2022	3.150	3.320	3.100	3.160	21,277,400	+0.04(+1.28%)
Jun 13, 2022	3.210	3.330	3.110	3.120	27,273,248	-0.26(-7.69%)
Jun 10, 2022	3.530	3.570	3.370	3.380	27,121,926	-0.25(-6.89%)
Jun 09, 2022	3.870	3.890	3.630	3.630	28,817,718	-0.27(-6.92%)
Jun 08, 2022	3.990	4.110	3.880	3.900	25,741,068	-0.13(-3.23%)
Jun 07, 2022	3.950	4.060	3.910	4.030	23,169,004	+0.07(+1.77%)
Jun 06, 2022	4.260	4.295	3.950	3.960	31,152,554	-0.24(-5.71%)
Jun 03, 2022	4.360	4.410	4.150	4.200	17,549,032	-0.24(-5.41%)
Jun 02, 2022	4.180	4.530	4.150	4.440	24,702,166	+0.26(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices