Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.186	6.186	5.548	5.894	1,512,438	-0.15(-2.56%)
Jun 27, 2002	6.043	6.197	5.979	6.048	1,272,012	+0.07(+1.15%)
Jun 26, 2002	5.971	6.048	5.731	5.979	402,279	+0.04(+0.60%)
Jun 25, 2002	5.794	6.062	5.789	5.943	812,886	+0.06(+1.03%)
Jun 21, 2002	5.772	6.007	5.698	5.883	954,462	+0.15(+2.70%)
Jun 20, 2002	5.559	5.780	5.551	5.728	378,743	+0.16(+2.93%)
Jun 19, 2002	5.247	5.648	5.247	5.565	421,831	+0.31(+5.83%)
Jun 18, 2002	5.272	5.399	5.214	5.258	168,008	+0.01(+0.21%)
Jun 17, 2002	5.129	5.286	5.043	5.247	207,838	+0.10(+1.99%)
Jun 14, 2002	4.985	5.474	4.971	5.145	269,030	+0.09(+1.69%)
Jun 12, 2002	5.108	5.109	4.999	5.060	190,457	+0.02(+0.38%)
Jun 11, 2002	4.865	5.245	4.836	5.040	270,479	+0.13(+2.64%)
Jun 10, 2002	4.886	4.971	4.742	4.910	400,106	-0.03(-0.56%)
Jun 07, 2002	5.062	5.074	4.800	4.938	598,892	-0.17(-3.35%)
Jun 06, 2002	4.977	5.209	4.977	5.109	105,005	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices