Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.91 -0.16 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.733 6.733 6.587 6.590 510,257 -0.14(-2.05%)
Jun 29, 2006 6.416 6.728 6.363 6.728 353,397 +0.36(+5.64%)
Jun 28, 2006 6.352 6.427 6.231 6.369 287,363 +0.06(+0.87%)
Jun 27, 2006 6.327 6.446 6.280 6.313 488,828 +0.01(+0.22%)
Jun 26, 2006 6.286 6.322 6.219 6.300 232,097 +0.01(+0.13%)
Jun 23, 2006 6.255 6.460 6.219 6.291 190,447 +0.02(+0.31%)
Jun 22, 2006 6.277 6.330 6.244 6.272 129,113 -0.00(-0.04%)
Jun 21, 2006 6.435 6.435 6.244 6.275 318,959 -0.10(-1.52%)
Jun 20, 2006 6.277 6.429 6.206 6.371 331,270 +0.07(+1.14%)
Jun 19, 2006 6.205 6.396 6.205 6.300 310,453 +0.14(+2.29%)
Jun 16, 2006 6.231 6.347 6.087 6.159 612,409 -0.07(-1.06%)
Jun 15, 2006 6.184 6.253 6.101 6.225 226,894 +0.10(+1.67%)
Jun 14, 2006 6.123 6.181 5.976 6.123 341,173 +0.02(+0.32%)
Jun 13, 2006 5.924 6.192 5.902 6.104 722,476 +0.23(+4.00%)
Jun 12, 2006 6.164 6.164 5.860 5.869 409,209 -0.32(-5.13%)
Jun 09, 2006 6.297 6.297 6.181 6.186 437,039 -0.07(-1.19%)
Jun 08, 2006 6.463 6.463 6.137 6.261 438,324 -0.21(-3.20%)
Jun 07, 2006 6.595 6.852 6.468 6.468 370,556 -0.14(-2.13%)
Jun 06, 2006 6.637 6.683 6.515 6.609 542,884 +0.10(+1.48%)
Jun 05, 2006 6.813 6.913 6.490 6.512 428,349 -0.34(-4.92%)
Jun 02, 2006 6.866 6.949 6.505 6.849 412,254 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.