Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.36 +0.45 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.342	3.386	3.242	3.256	338,725	-0.01(-0.17%)
Jun 27, 2008	3.405	3.460	3.209	3.262	1,312,570	-0.14(-4.22%)
Jun 26, 2008	3.720	3.720	3.375	3.405	360,537	-0.36(-9.67%)
Jun 25, 2008	3.687	4.002	3.640	3.770	172,404	+0.09(+2.55%)
Jun 24, 2008	3.720	3.825	3.543	3.676	281,580	-0.08(-2.13%)
Jun 23, 2008	3.930	3.930	3.720	3.756	251,766	-0.15(-3.89%)
Jun 20, 2008	3.971	4.063	3.756	3.908	386,376	-0.08(-2.01%)
Jun 19, 2008	3.797	3.988	3.706	3.988	290,987	+0.19(+5.02%)
Jun 18, 2008	3.974	4.005	3.701	3.797	205,484	-0.19(-4.84%)
Jun 17, 2008	4.148	4.148	3.933	3.991	252,802	-0.15(-3.54%)
Jun 16, 2008	4.170	4.203	4.101	4.137	160,582	-0.07(-1.58%)
Jun 13, 2008	4.074	4.220	3.977	4.203	219,026	+0.20(+4.97%)
Jun 12, 2008	3.974	4.173	3.974	4.005	370,987	+0.09(+2.18%)
Jun 11, 2008	4.143	4.143	3.911	3.919	454,111	-0.23(-5.53%)
Jun 10, 2008	4.179	4.264	4.096	4.148	206,853	+0.00(+0.00%)
Jun 09, 2008	4.143	4.190	4.096	4.148	225,928	+0.01(+0.27%)
Jun 06, 2008	4.112	4.206	4.110	4.137	377,276	-0.02(-0.47%)
Jun 05, 2008	4.087	4.181	4.087	4.156	497,200	+0.06(+1.42%)
Jun 04, 2008	4.101	4.267	4.074	4.098	402,405	-0.03(-0.67%)
Jun 03, 2008	4.134	4.165	4.082	4.126	179,526	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices